U.S. markets closed
F S&P 500
5,366.75 +2.75 (+0.05%) F Dow Jones
38,990.00 +35.00 (+0.09%) F Nasdaq
19,084.25 +24.00 (+0.13%) E-mini Russell 2000 Index Futur
2,056.90 +3.90 (+0.19%) Petróleo
75.65 +0.10 (+0.13%) Oro
2,391.10 +0.20 (+0.01%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621C00003000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 25 | 24,838 | 76.56% |
| CRON240719C00003000 | 2024-06-06 3:25PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 17 | 20,419 | 66.41% |
| CRON241018C00003000 | 2024-06-06 1:25PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 43 | 2,366 | 60.94% |
| CRON241115C00003000 | 2024-06-06 3:53PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 526 | 1,006 | 59.38% |
| CRON250117C00003000 | 2024-06-06 1:55PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.05 | -16.67% | 14 | 3,861 | 56.84% |
| CRON260116C00003000 | 2024-06-05 1:13PM EDT | 2026-01-16 | 0.64 | 0.50 | 0.60 | 0.00 | - | 3 | 5,609 | 56.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240621P00003000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.55 | 0.00 | - | 2 | 846 | 96.09% |
| CRON240719P00003000 | 2024-06-06 3:13PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | +0.03 | +5.77% | 1 | 5,088 | 57.03% |
| CRON241018P00003000 | 2024-06-06 11:18AM EDT | 2024-10-18 | 0.59 | 0.60 | 0.70 | -0.01 | -1.67% | 8 | 2,000 | 51.95% |
| CRON241115P00003000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 0.55 | 0.60 | 0.70 | 0.00 | - | - | 5 | 55.47% |
| CRON250117P00003000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 0.55 | 0.65 | 0.80 | 0.00 | - | 1 | 1,005 | 50.39% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.00 | 1.00 | 0.00 | - | 100 | 102 | 52.93% |
© 2024 Yahoo. Todos los derechos reservados.