Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00003500 | 2024-05-30 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 9 | 4,368 | 114.06% |
CRON240719C00003500 | 2024-06-05 10:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 3,768 | 68.75% |
CRON241018C00003500 | 2024-06-06 11:02AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 6,015 | 53.52% |
CRON241115C00003500 | 2024-06-06 12:24PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | -0.06 | -37.50% | 7 | 89 | 58.98% |
CRON250117C00003500 | 2024-06-06 11:56AM EDT | 2025-01-17 | 0.10 | 0.15 | 0.25 | -0.11 | -52.38% | 3 | 1,628 | 61.13% |
CRON260116C00003500 | 2024-06-05 11:08AM EDT | 2026-01-16 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 4 | 577 | 60.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00003500 | 2024-05-24 9:35AM EDT | 2024-06-21 | 0.85 | 0.95 | 1.05 | 0.00 | - | 1 | 0 | 50.00% |
CRON240719P00003500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.80 | 0.95 | 1.15 | 0.00 | - | - | 1 | 82.81% |
CRON241018P00003500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.82 | 1.00 | 1.10 | 0.00 | - | 9 | 6 | 59.38% |
CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.85 | 1.05 | 0.00 | - | 7 | 39 | 36.72% |
CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 50.39% |