Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00005000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 469 | 343.75% |
CRON240719C00005000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,300 | 118.75% |
CRON241018C00005000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 158 | 1,559 | 98.44% |
CRON241115C00005000 | 2024-05-28 3:50PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 62 | 272 | 77.73% |
CRON250117C00005000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,157 | 66.02% |
CRON260116C00005000 | 2024-06-06 1:42PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 10 | 358 | 57.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 231.25% |
CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 121.88% |
CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 52.54% |