Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00001500 | 2024-05-09 11:24AM EDT | 2024-05-17 | 1.35 | 0.45 | 1.50 | 0.00 | - | 1 | 9 | 731.25% |
CRON240719C00001500 | 2024-04-29 11:16AM EDT | 2024-07-19 | 1.15 | 1.15 | 2.10 | 0.00 | - | 1 | 293 | 247.66% |
CRON241018C00001500 | 2024-05-01 2:48PM EDT | 2024-10-18 | 1.35 | 0.95 | 2.00 | 0.00 | - | 2 | 154 | 123.05% |
CRON250117C00001500 | 2024-05-10 11:18AM EDT | 2025-01-17 | 1.40 | 1.10 | 1.60 | -0.10 | -6.67% | 1 | 818 | 68.36% |
CRON260116C00001500 | 2024-05-09 10:23AM EDT | 2026-01-16 | 1.55 | 0.40 | 1.95 | 0.00 | - | 20 | 170 | 125.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00001500 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 418.75% |
CRON240719P00001500 | 2023-12-20 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 141.41% |
CRON241018P00001500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 74.22% |
CRON250117P00001500 | 2024-04-19 3:28PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 5 | 774 | 73.83% |
CRON260116P00001500 | 2024-05-06 3:09PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 203 | 54.88% |