U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,634.00 -8.00 (-0.02%) F Nasdaq
18,258.00 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,069.50 +1.60 (+0.08%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,364.90 -10.10 (-0.43%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.90 | 0.60 | 1.50 | +0.25 | +38.46% | 2 | 486 | 540.63% |
| CRON240621C00002000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.85 | 0.05 | 1.00 | -0.05 | -5.56% | 18 | 520 | 171.09% |
| CRON240719C00002000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.85 | 0.30 | 1.45 | +0.05 | +6.25% | 35 | 2,148 | 91.41% |
| CRON241018C00002000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 1 | 247 | 70.70% |
| CRON241115C00002000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.85 | 1.00 | 0.00 | - | - | 1 | 65.23% |
| CRON250117C00002000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.05 | +0.15 | +16.67% | 20 | 2,044 | 64.45% |
| CRON260116C00002000 | 2024-05-02 10:04AM EDT | 2026-01-16 | 1.25 | 0.75 | 1.30 | +0.25 | +25.00% | 1 | 855 | 73.05% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 5 | 3,149 | 256.25% |
| CRON240621P00002000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 64 | 90.63% |
| CRON240719P00002000 | 2024-05-01 9:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 100 | 16,357 | 57.03% |
| CRON241018P00002000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 1 | 3,549 | 58.59% |
| CRON250117P00002000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 10 | 12,611 | 55.47% |
| CRON260116P00002000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 0.46 | 0.00 | 0.40 | 0.00 | - | 20 | 1,887 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.