U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,627.00 -15.00 (-0.04%) F Nasdaq
18,251.00 -4.00 (-0.02%) E-mini Russell 2000 Index Futur
2,067.50 -0.40 (-0.02%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,368.60 -6.40 (-0.27%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00002500 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | +0.07 | +25.00% | 39 | 4,589 | 53.13% |
| CRON240621C00002500 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 21 | 6,598 | 68.75% |
| CRON240719C00002500 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | +0.07 | +16.28% | 27 | 2,207 | 58.98% |
| CRON241018C00002500 | 2024-05-06 10:09AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.65 | +0.13 | +22.81% | 3 | 789 | 61.72% |
| CRON241115C00002500 | 2024-05-09 3:12PM EDT | 2024-11-15 | 0.70 | 0.25 | 0.70 | 0.00 | - | 7 | 4 | 74.41% |
| CRON250117C00002500 | 2024-05-06 10:17AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 74 | 2,630 | 61.33% |
| CRON260116C00002500 | 2024-05-03 1:04PM EDT | 2026-01-16 | 0.85 | 0.50 | 1.05 | -0.05 | -5.56% | 107 | 385 | 68.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00002500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 7 | 7,134 | 82.81% |
| CRON240621P00002500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 43 | 13,691 | 50.78% |
| CRON240719P00002500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 23 | 1,066 | 51.56% |
| CRON241018P00002500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.75 | -0.15 | -30.00% | 572 | 825 | 87.50% |
| CRON250117P00002500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.40 | -0.10 | -25.00% | 2 | 653 | 54.69% |
| CRON260116P00002500 | 2024-04-18 1:12PM EDT | 2026-01-16 | 0.64 | 0.00 | 4.70 | 0.00 | - | 4 | 21 | 293.75% |
© 2024 Yahoo. Todos los derechos reservados.