Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517C00003000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 196 | 47,067 | 68.75% |
| CRON240621C00003000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1,598 | 19,364 | 64.45% |
| CRON240719C00003000 | 2024-05-06 9:53AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 151 | 9,194 | 65.63% |
| CRON241018C00003000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | -0.05 | -16.67% | 21 | 2,302 | 60.16% |
| CRON241115C00003000 | 2024-05-09 12:52PM EDT | 2024-11-15 | 0.47 | 0.35 | 1.25 | 0.00 | - | 1 | 366 | 113.28% |
| CRON250117C00003000 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.53 | 0.40 | 0.50 | +0.03 | +6.00% | 3 | 4,955 | 58.98% |
| CRON260116C00003000 | 2024-05-06 9:50AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | +0.20 | +33.33% | 28 | 3,491 | 60.84% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON240517P00003000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.19 | -48.72% | 26 | 2,062 | 62.50% |
| CRON240621P00003000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.17 | -35.42% | 4 | 1,012 | 56.25% |
| CRON240719P00003000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 5,016 | 53.91% |
| CRON241018P00003000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 10 | 2,000 | 52.73% |
| CRON250117P00003000 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 1,002 | 50.39% |
| CRON260116P00003000 | 2024-05-09 11:23AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.85 | 0.00 | - | 100 | 102 | 49.71% |
© 2024 Yahoo. Todos los derechos reservados.