Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517C00003500 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 3,619 | 140.63% |
CRON240621C00003500 | 2024-05-10 2:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1,525 | 2,015 | 75.39% |
CRON240719C00003500 | 2024-05-10 12:01PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 24 | 1,737 | 58.20% |
CRON241018C00003500 | 2024-05-09 2:53PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 104 | 1,663 | 62.11% |
CRON241115C00003500 | 2024-05-09 2:01PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.30 | 0.00 | - | 6 | 6 | 60.74% |
CRON250117C00003500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 1,551 | 60.94% |
CRON260116C00003500 | 2024-05-09 3:57PM EDT | 2026-01-16 | 0.67 | 0.50 | 0.70 | 0.00 | - | 83 | 522 | 58.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240517P00003500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.55 | 0.00 | - | 5 | 59 | 165.63% |
CRON240621P00003500 | 2024-05-09 11:16AM EDT | 2024-06-21 | 0.77 | 0.70 | 1.20 | 0.00 | - | 2 | 2 | 121.09% |
CRON241018P00003500 | 2024-05-09 3:54PM EDT | 2024-10-18 | 0.82 | 0.80 | 0.95 | 0.00 | - | 9 | 6 | 50.00% |
CRON250117P00003500 | 2024-04-25 2:23PM EDT | 2025-01-17 | 1.09 | 0.90 | 1.00 | 0.00 | - | 7 | 39 | 54.88% |
CRON260116P00003500 | 2024-03-22 2:00PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | 0.00 | - | 12 | 17 | 59.67% |