Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621C00005000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 469 | 117.19% |
CRON240719C00005000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,300 | 99.61% |
CRON241018C00005000 | 2024-05-17 12:54PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 158 | 1,559 | 63.28% |
CRON241115C00005000 | 2024-05-20 10:15AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 14 | 64.45% |
CRON250117C00005000 | 2024-05-20 2:46PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 47 | 4,040 | 60.16% |
CRON260116C00005000 | 2024-05-17 12:42PM EDT | 2026-01-16 | 0.38 | 0.25 | 0.45 | 0.00 | - | 2 | 0 | 59.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRON240621P00005000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.55 | 0.00 | - | - | 0 | 194.53% |
CRON250117P00005000 | 2022-12-23 1:59PM EDT | 2025-01-17 | 2.80 | 2.12 | 3.75 | 0.00 | - | 1 | 19 | 134.96% |
CRON260116P00005000 | 2024-04-03 12:31PM EDT | 2026-01-16 | 2.25 | 2.15 | 3.20 | 0.00 | - | 4 | 1 | 66.99% |