U.S. markets closed
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,843.00 +60.00 (+0.15%) F Nasdaq
18,961.25 +174.50 (+0.93%) E-mini Russell 2000 Index Futur
2,096.60 +7.50 (+0.36%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,373.00 -19.90 (-0.83%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | -0.27 | -84.37% | 5 | 53 |
| 21.30 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.45 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.26 | 0.00 | - | 4 | 14 |
| 24.30 | +3.70 | +17.96% | 20 | 2,751 | 2024-06-21 | 0.25 | 0.00 | - | 15 | 565 |
| - | - | - | - | - | 2024-06-28 | 0.60 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 9 |
| 27.85 | 0.00 | - | 2 | 3,233 | 2024-09-20 | 3.22 | +0.02 | +0.62% | 4 | 2,062 |
| 31.10 | 0.00 | - | 2 | 4 | 2024-12-20 | 6.70 | 0.00 | - | 3 | 13 |
| 33.50 | 0.00 | - | 2 | 886 | 2025-01-17 | 6.91 | 0.00 | - | 10 | 369 |
| 51.59 | 0.00 | - | 1 | 90 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 184 |
© 2024 Yahoo. Todos los derechos reservados.