Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.89 | -3.91 | -21.97% | 12 | 936 | 2024-06-21 | 0.05 | 0.00 | - | 102 | 475 |
14.37 | -4.03 | -21.90% | 1 | 11 | 2024-06-28 | 0.23 | -0.02 | -8.00% | 7 | 42 |
11.55 | 0.00 | - | 1 | 9 | 2024-07-05 | 0.40 | +0.10 | +33.33% | 5 | 25 |
- | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 1 | 31 |
19.00 | 0.00 | - | 1 | 73 | 2024-07-19 | 1.25 | +0.44 | +54.32% | 7 | 130 |
20.06 | 0.00 | - | - | 1 | 2024-07-26 | 2.35 | -0.13 | -5.24% | 15 | 2 |
- | - | - | - | - | 2024-08-02 | 2.88 | 0.00 | - | 1 | 2 |
21.65 | -4.86 | -18.33% | 3 | 694 | 2024-09-20 | 4.35 | 0.00 | - | 2 | 168 |
25.67 | 0.00 | - | 2 | 6 | 2024-12-20 | 9.25 | 0.00 | - | 2 | 42 |
33.80 | 0.00 | - | 15 | 305 | 2025-01-17 | 9.38 | 0.00 | - | 9 | 558 |
47.00 | 0.00 | - | 5 | 113 | 2026-01-16 | 19.70 | 0.00 | - | 2 | 4 |