Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
5.10 | -2.29 | -30.99% | 40 | 2,839 | 2024-06-21 | 0.02 | -0.08 | -72.73% | 15 | 253 |
5.90 | -5.46 | -48.06% | 17 | 15 | 2024-06-28 | 1.60 | +0.65 | +68.42% | 169 | 96 |
7.11 | -1.89 | -21.00% | 10 | 27 | 2024-07-05 | 1.89 | +0.59 | +45.38% | 111 | 35 |
11.15 | 0.00 | - | 1 | 2 | 2024-07-12 | 1.75 | 0.00 | - | 6 | 10 |
8.93 | -2.84 | -24.13% | 31 | 260 | 2024-07-19 | 3.42 | +0.72 | +22.64% | 30 | 139 |
- | - | - | - | - | 2024-07-26 | 3.60 | 0.00 | - | 4 | 49 |
16.44 | -1.86 | -10.16% | 2 | 785 | 2024-09-20 | 9.85 | +2.71 | +37.96% | 4 | 421 |
26.20 | 0.00 | - | 3 | 181 | 2024-12-20 | 13.40 | 0.00 | - | 1 | 104 |
23.70 | -2.80 | -10.57% | 1 | 744 | 2025-01-17 | 13.05 | 0.00 | - | 11 | 298 |
33.78 | 0.00 | - | 2 | 7 | 2025-06-20 | - | - | - | - | - |
40.00 | 0.00 | - | 2 | 153 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |