Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.08 | -4.27 | -98.16% | 70 | 936 | 2024-06-21 | 1.05 | +0.55 | +110.00% | 41 | 285 |
3.22 | -5.33 | -62.34% | 713 | 50 | 2024-06-28 | 3.60 | +1.32 | +57.89% | 87 | 70 |
3.61 | -2.32 | -39.12% | 16 | 24 | 2024-07-05 | 2.97 | 0.00 | - | 9 | 15 |
4.80 | -2.05 | -29.93% | 7 | 30 | 2024-07-12 | 5.30 | +2.10 | +65.62% | 3 | 5 |
5.46 | -2.19 | -28.63% | 50 | 297 | 2024-07-19 | 5.78 | +1.40 | +31.96% | 43 | 121 |
8.75 | -0.75 | -7.89% | 1 | 11 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 8.40 | 0.00 | - | 1 | 1 |
12.90 | -2.23 | -14.74% | 119 | 3,701 | 2024-09-20 | 11.70 | +0.96 | +8.62% | 12 | 194 |
23.30 | 0.00 | - | 4 | 216 | 2024-12-20 | 17.00 | +1.40 | +8.97% | 2 | 457 |
21.90 | -1.80 | -7.59% | 1 | 559 | 2025-01-17 | 15.90 | 0.00 | - | 1 | 396 |
30.13 | 0.00 | - | 60 | 61 | 2025-06-20 | - | - | - | - | - |
33.27 | 0.00 | - | 5 | 7 | 2026-01-16 | - | - | - | - | - |