Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | -0.08 | -80.00% | 34 | 375 | 2024-06-21 | 10.07 | +1.57 | +18.47% | 10 | 31 |
0.42 | -0.83 | -70.34% | 175 | 449 | 2024-06-28 | - | - | - | - | - |
0.88 | -0.92 | -51.11% | 71 | 130 | 2024-07-05 | - | - | - | - | - |
1.45 | -1.35 | -48.21% | 30 | 46 | 2024-07-12 | - | - | - | - | - |
2.00 | -1.70 | -45.95% | 96 | 983 | 2024-07-19 | 12.50 | +2.30 | +22.55% | 21 | 38 |
5.61 | 0.00 | - | 7 | 7 | 2024-07-26 | - | - | - | - | - |
5.93 | -2.57 | -30.24% | 4 | 9 | 2024-08-02 | - | - | - | - | - |
9.65 | -2.22 | -18.70% | 1 | 321 | 2024-09-20 | 14.87 | 0.00 | - | 4 | 11 |
16.00 | -2.90 | -15.34% | 1 | 42 | 2024-12-20 | 22.20 | 0.00 | - | 5 | 6 |
20.89 | 0.00 | - | 1 | 131 | 2025-01-17 | 23.00 | +3.20 | +16.16% | 6 | 61 |
26.20 | 0.00 | - | 1 | 6 | 2026-01-16 | 39.23 | 0.00 | - | - | 2 |