Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1,255 | 780 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 0 |
0.24 | -0.36 | -60.00% | 920 | 2,041 | 2024-06-28 | - | - | - | - | - |
0.37 | -0.83 | -69.17% | 7 | 55 | 2024-07-05 | - | - | - | - | - |
2.68 | 0.00 | - | 12 | 15 | 2024-07-12 | - | - | - | - | - |
1.30 | -0.75 | -36.59% | 42 | 321 | 2024-07-19 | - | - | - | - | - |
6.27 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
7.15 | -2.00 | -21.86% | 16 | 305 | 2024-09-20 | 18.60 | 0.00 | - | 2 | 3 |
15.40 | 0.00 | - | 5 | 24 | 2024-12-20 | - | - | - | - | - |
15.00 | -2.95 | -16.43% | 5 | 104 | 2025-01-17 | 25.90 | +4.61 | +21.65% | 5 | 40 |
24.52 | 0.00 | - | - | 2 | 2025-06-20 | 30.80 | 0.00 | - | - | 13 |
27.90 | 0.00 | - | 10 | 18 | 2026-01-16 | 49.03 | 0.00 | - | 1 | 1 |