Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 270 | 2024-06-21 | - | - | - | - | - |
0.15 | -0.15 | -50.00% | 8 | 53 | 2024-06-28 | - | - | - | - | - |
0.25 | -0.20 | -44.44% | 2 | 8 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 21.04 | 0.00 | - | 1 | 1 |
0.81 | -0.64 | -44.14% | 33 | 235 | 2024-07-19 | - | - | - | - | - |
1.64 | +0.24 | +17.14% | 6 | 1 | 2024-07-26 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
7.20 | 0.00 | - | 4 | 1,140 | 2024-09-20 | - | - | - | - | - |
12.41 | 0.00 | - | 2 | 37 | 2024-12-20 | - | - | - | - | - |
13.40 | -2.40 | -15.19% | 6 | 606 | 2025-01-17 | 26.40 | 0.00 | - | 28 | 29 |
- | - | - | - | - | 2025-06-20 | 33.80 | 0.00 | - | - | 15 |
15.30 | 0.00 | - | 1 | 9 | 2026-01-16 | 39.20 | 0.00 | - | 1 | 1 |