U.S. markets closed
F S&P 500
5,341.00 +13.00 (+0.24%) F Dow Jones
39,730.00 -53.00 (-0.13%) F Nasdaq
18,873.75 +87.00 (+0.46%) E-mini Russell 2000 Index Futur
2,088.30 -0.80 (-0.04%) Petróleo
77.00 -0.57 (-0.73%) Oro
2,382.70 -10.20 (-0.43%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -1.15 | -63.89% | 116 | 458 | 2024-05-24 | 2.25 | 0.00 | - | 8 | 53 |
| 1.70 | -1.05 | -38.18% | 10 | 60 | 2024-05-31 | 3.43 | +0.33 | +10.65% | 5 | 62 |
| 2.45 | -1.25 | -33.78% | 3 | 40 | 2024-06-07 | 4.90 | +1.10 | +28.95% | 3 | 46 |
| 4.10 | 0.00 | - | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.90 | -1.05 | -21.21% | 18 | 673 | 2024-06-21 | 6.30 | +1.50 | +31.25% | 29 | 193 |
| 5.75 | 0.00 | - | 1 | 3 | 2024-06-28 | 8.20 | 0.00 | - | 1 | 9 |
| 6.00 | -1.39 | -18.81% | 2 | 33 | 2024-07-19 | 7.50 | +1.00 | +15.38% | 12 | 21 |
| 12.50 | -0.99 | -7.34% | 1 | 734 | 2024-09-20 | 12.20 | +0.70 | +6.09% | 11 | 335 |
| 18.19 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.20 | 0.00 | - | 11 | 116 |
| 19.50 | 0.00 | - | 2 | 226 | 2025-01-17 | 17.00 | 0.00 | - | 7 | 239 |
| 35.30 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.