U.S. markets open in 6 hours 23 minutes
F S&P 500
5,056.25 -10.75 (-0.21%) F Dow Jones
37,980.00 -13.00 (-0.03%) F Nasdaq
17,482.00 -89.25 (-0.51%) E-mini Russell 2000 Index Futur
1,983.00 -2.60 (-0.13%) Petróleo
81.10 -0.83 (-1.01%) Oro
2,298.40 -4.50 (-0.20%)
Carpenter Technology Corporation (CRS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517C00065000 | 2024-04-26 3:48PM EDT | 65.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240517C00067500 | 2024-04-15 1:29PM EDT | 67.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240517C00070000 | 2024-04-30 3:31PM EDT | 70.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CRS240517C00072500 | 2024-04-19 3:35PM EDT | 72.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRS240517C00075000 | 2024-04-26 9:46AM EDT | 75.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRS240517C00077500 | 2024-04-29 2:44PM EDT | 77.50 | 7.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRS240517C00080000 | 2024-04-30 11:17AM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240517C00082500 | 2024-04-30 3:50PM EDT | 82.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| CRS240517C00085000 | 2024-04-30 3:50PM EDT | 85.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRS240517C00087500 | 2024-04-30 3:46PM EDT | 87.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CRS240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| CRS240517C00095000 | 2024-04-30 3:55PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| CRS240517C00100000 | 2024-04-30 3:55PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRS240517P00045000 | 2024-04-08 10:19AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRS240517P00050000 | 2024-04-01 2:47PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CRS240517P00055000 | 2024-03-22 3:55PM EDT | 55.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 4 | 7 | 108.01% |
| CRS240517P00060000 | 2024-04-30 12:53PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CRS240517P00062500 | 2024-04-25 10:32AM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRS240517P00065000 | 2024-04-30 10:56AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRS240517P00067500 | 2024-04-29 12:30PM EDT | 67.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CRS240517P00070000 | 2024-04-30 2:17PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRS240517P00072500 | 2024-04-30 2:17PM EDT | 72.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CRS240517P00075000 | 2024-04-30 3:59PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| CRS240517P00077500 | 2024-04-30 2:12PM EDT | 77.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRS240517P00080000 | 2024-04-30 11:15AM EDT | 80.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRS240517P00082500 | 2024-04-30 2:44PM EDT | 82.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| CRS240517P00085000 | 2024-04-30 11:15AM EDT | 85.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRS240517P00087500 | 2024-04-30 12:37PM EDT | 87.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRS240517P00090000 | 2024-04-30 11:43AM EDT | 90.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.