Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621C00080000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 29.90 | 31.20 | 32.50 | 0.00 | - | 10 | 110 | 91.02% |
CRS240719C00080000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 32.04 | 31.40 | 33.20 | 0.00 | - | - | 1 | 67.72% |
CRS240816C00080000 | 2024-04-30 12:53PM EDT | 2024-08-16 | 12.20 | 30.00 | 34.70 | 0.00 | - | 1 | 8 | 54.35% |
CRS240920C00080000 | 2024-05-10 10:28AM EDT | 2024-09-20 | 27.70 | 33.00 | 34.30 | 0.00 | - | 2 | 21 | 57.63% |
CRS241220C00080000 | 2024-04-29 12:59PM EDT | 2024-12-20 | 13.80 | 35.60 | 36.30 | 0.00 | - | 3 | 18 | 55.36% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CRS240621P00080000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 71.88% |
CRS240719P00080000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 51.37% |
CRS240816P00080000 | 2024-05-08 10:43AM EDT | 2024-08-16 | 1.13 | 0.35 | 0.60 | 0.00 | - | 1 | 2,103 | 48.54% |
CRS240920P00080000 | 2024-04-26 1:44PM EDT | 2024-09-20 | 6.40 | 0.95 | 1.20 | 0.00 | - | 2 | 6 | 47.63% |
CRS241220P00080000 | 2024-05-21 11:43AM EDT | 2024-12-20 | 2.18 | 1.95 | 2.30 | 0.00 | - | - | 1 | 42.90% |