Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:48AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.70 | 7.20 | 0.00 | - | 2 | 3 | 621.88% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 2.20 | 3.80 | 0.00 | - | 2 | 1 | 87.50% |
| CRSR240517C00010000 | 2024-05-07 3:59PM EDT | 10.00 | 1.85 | 0.75 | 1.50 | 0.00 | - | 17 | 57 | 126.56% |
| CRSR240517C00012500 | 2024-05-07 3:55PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 152 | 1,160 | 25.00% |
| CRSR240517C00015000 | 2024-05-07 3:41PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,041 | 50.00% |
| CRSR240517C00017500 | 2024-04-29 9:32AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 50.00% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 312.89% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 209.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 50.00% |
| CRSR240517P00010000 | 2024-05-08 9:30AM EDT | 10.00 | 0.25 | 0.05 | 0.20 | +0.17 | +212.50% | 6 | 144 | 58.98% |
| CRSR240517P00012500 | 2024-05-07 3:00PM EDT | 12.50 | 1.00 | 1.05 | 2.25 | 0.00 | - | 3 | 240 | 121.88% |
| CRSR240517P00015000 | 2024-04-29 12:34PM EDT | 15.00 | 3.62 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 188.67% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 7.50 | 11.10 | 0.00 | - | 5 | 0 | 526.37% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.