Yahoo

Correo

U.S. markets closed

F S&P 500
5,242.00
+3.00(+0.06%)
F Dow Jones
39,573.00
+37.00(+0.09%)
F Nasdaq
18,220.75
+6.25(+0.03%)
E-mini Russell 2000 Index Futur
2,085.90
+1.80(+0.09%)
Petróleo
79.77
+0.51(+0.64%)
Oro
2,355.90
+15.60(+0.67%)

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

68.75

+0.69

(+1.01%)

Al cierre: 04:00PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
09 may 2024	68.52	68.75	68.52	68.75	68.75	400
08 may 2024	67.88	68.08	67.88	68.08	68.08	200
07 may 2024	68.11	68.11	68.11	68.11	68.11	100
06 may 2024	67.94	67.94	67.94	67.94	67.94	100
03 may 2024	67.28	67.28	67.28	67.28	67.28	100
02 may 2024	66.70	66.70	66.62	66.62	66.62	200
01 may 2024	65.68	65.68	65.68	65.68	65.68	200
30 abr 2024	65.49	65.49	65.49	65.49	65.49	200
29 abr 2024	66.55	66.61	66.55	66.61	66.61	100
26 abr 2024	66.43	66.43	66.33	66.37	66.37	400
25 abr 2024	65.66	66.04	65.66	66.04	66.04	400
24 abr 2024	66.41	66.61	66.41	66.61	66.61	900
23 abr 2024	66.59	66.59	66.59	66.59	66.59	100
22 abr 2024	65.63	65.63	65.57	65.57	65.57	200
19 abr 2024	64.66	65.07	64.66	65.07	65.07	1,200
18 abr 2024	64.36	64.36	64.35	64.35	64.35	500
17 abr 2024	64.34	64.34	64.34	64.34	64.34	100
16 abr 2024	64.90	64.90	64.76	64.76	64.76	900
15 abr 2024	65.10	65.10	65.10	65.10	65.10	300
12 abr 2024	66.37	66.37	65.52	65.65	65.65	10,700
11 abr 2024	66.57	66.57	66.57	66.57	66.57	100
11 abr 2024	0.05 Dividendo
10 abr 2024	66.58	66.58	66.42	66.42	66.37	400
09 abr 2024	67.84	68.09	67.84	68.09	68.03	200
08 abr 2024	68.06	68.06	67.95	67.95	67.90	700
05 abr 2024	67.54	67.63	67.54	67.55	67.50	700
04 abr 2024	68.31	68.33	67.26	67.27	67.22	3,200
03 abr 2024	67.74	67.83	67.74	67.78	67.73	400
02 abr 2024	67.57	67.57	67.48	67.48	67.43	800
01 abr 2024	68.50	68.50	68.47	68.47	68.42	300
28 mar 2024	69.04	69.16	68.97	69.16	69.10	1,200
27 mar 2024	67.78	68.73	67.78	68.73	68.68	400
26 mar 2024	67.37	67.38	67.31	67.31	67.26	1,900
25 mar 2024	67.38	67.38	67.38	67.38	67.33	100
22 mar 2024	68.08	68.08	67.42	67.42	67.37	1,200
21 mar 2024	68.18	68.18	68.06	68.13	68.07	2,200
20 mar 2024	66.43	67.43	66.43	67.43	67.38	4,100
19 mar 2024	66.41	66.41	66.37	66.37	66.32	300
18 mar 2024	65.85	65.85	65.85	65.85	65.80	100
15 mar 2024	66.08	66.12	66.03	66.12	66.07	3,900
14 mar 2024	66.49	66.49	65.82	65.82	65.78	500
13 mar 2024	66.57	67.18	66.57	66.82	66.77	2,800
12 mar 2024	66.46	66.73	66.46	66.73	66.68	200
11 mar 2024	66.81	66.86	66.81	66.86	66.81	600
11 mar 2024	0.117 Dividendo
08 mar 2024	67.98	67.98	67.26	67.26	67.09	300
07 mar 2024	67.37	67.37	67.32	67.32	67.16	300
06 mar 2024	67.13	67.13	66.83	66.83	66.66	400
05 mar 2024	66.93	66.96	66.64	66.64	66.48	700
04 mar 2024	67.17	67.17	66.98	66.98	66.81	100
01 mar 2024	66.71	66.96	66.71	66.96	66.80	400
29 feb 2024	66.85	66.85	66.85	66.85	66.68	300
28 feb 2024	66.39	66.51	66.18	66.18	66.01	2,200
27 feb 2024	66.36	66.57	66.36	66.57	66.41	4,700
26 feb 2024	66.26	66.26	65.92	66.11	65.94	2,000
23 feb 2024	65.98	66.31	65.98	66.10	65.93	1,200
22 feb 2024	65.66	65.74	65.41	65.74	65.58	1,000
21 feb 2024	65.50	65.51	65.15	65.51	65.35	4,000
20 feb 2024	65.60	65.60	65.60	65.60	65.43	200
16 feb 2024	66.65	66.66	66.20	66.20	66.04	2,900
15 feb 2024	66.67	66.96	66.64	66.91	66.75	1,200
14 feb 2024	64.81	65.48	64.78	65.48	65.31	800
13 feb 2024	64.98	64.98	64.18	64.18	64.02	2,200
12 feb 2024	65.53	66.71	65.53	66.61	66.45	800
09 feb 2024	64.54	65.46	64.54	65.46	65.30	1,800
09 feb 2024	0.021 Dividendo
08 feb 2024	63.86	64.73	63.81	64.73	64.55	55,200
07 feb 2024	63.97	64.15	63.84	63.98	63.80	2,300
06 feb 2024	64.02	64.02	63.85	63.91	63.73	1,200
05 feb 2024	63.99	63.99	63.29	63.68	63.50	2,300
02 feb 2024	64.30	64.83	64.30	64.56	64.38	10,000
01 feb 2024	64.45	64.82	64.45	64.82	64.64	300
31 ene 2024	65.23	65.69	63.97	63.97	63.79	2,400
30 ene 2024	65.44	65.69	65.43	65.65	65.47	4,600
29 ene 2024	64.86	65.76	64.86	65.76	65.57	21,600
26 ene 2024	65.03	65.07	65.03	65.04	64.86	700
25 ene 2024	65.35	65.42	64.64	64.91	64.73	2,600
24 ene 2024	64.96	64.96	64.50	64.50	64.32	800
23 ene 2024	65.81	65.81	64.97	65.03	64.85	4,500
22 ene 2024	65.17	65.39	65.17	65.39	65.21	3,300
19 ene 2024	63.45	64.20	63.25	64.20	64.02	4,100
18 ene 2024	63.35	63.63	63.32	63.63	63.45	2,000
17 ene 2024	62.72	63.04	62.51	63.04	62.86	19,900
16 ene 2024	63.39	63.43	63.28	63.40	63.22	2,900
12 ene 2024	63.83	64.03	63.82	64.03	63.85	2,300
11 ene 2024	63.65	64.11	63.65	64.11	63.93	400
10 ene 2024	64.19	64.33	64.13	64.33	64.15	500
09 ene 2024	64.24	64.24	63.88	64.15	63.97	1,200
08 ene 2024	64.49	64.86	64.49	64.86	64.68	12,900
05 ene 2024	64.22	64.75	64.09	64.11	63.93	1,100
04 ene 2024	64.69	64.82	64.42	64.42	64.24	8,600
03 ene 2024	65.43	65.43	64.54	64.58	64.40	1,600
02 ene 2024	66.47	66.72	66.00	66.18	65.99	4,400
29 dic 2023	66.96	66.96	66.68	66.81	66.62	1,900
28 dic 2023	67.44	67.72	67.25	67.26	67.07	35,000
27 dic 2023	67.61	67.79	67.43	67.43	67.24	3,800
26 dic 2023	66.81	67.57	66.81	67.46	67.27	25,200
22 dic 2023	66.78	67.10	66.75	66.75	66.57	4,100
21 dic 2023	66.04	66.31	65.76	66.31	66.13	4,700
20 dic 2023	66.50	66.50	65.42	65.42	65.23	12,600
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,242.00+3.00(+0.06%)

F Dow Jones39,573.00+37.00(+0.09%)

F Nasdaq18,220.75+6.25(+0.03%)

E-mini Russell 2000 Index Futur2,085.90+1.80(+0.09%)

Petróleo79.77+0.51(+0.64%)

Oro2,355.90+15.60(+0.67%)

VictoryShares US Small Cap Volatility Wtd ETF (CSA)

F S&P 500
5,242.00
+3.00(+0.06%)

F Dow Jones
39,573.00
+37.00(+0.09%)

F Nasdaq
18,220.75
+6.25(+0.03%)

E-mini Russell 2000 Index Futur
2,085.90
+1.80(+0.09%)

Petróleo
79.77
+0.51(+0.64%)

Oro
2,355.90
+15.60(+0.67%)