CSB Bancorp, Inc. (CSBB)
Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 11:06AM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 10 may 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 09 may 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 300 |
| 08 may 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 07 may 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 06 may 2024 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | 700 |
| 03 may 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 02 may 2024 | 39.94 | 39.94 | 37.51 | 37.51 | 37.51 | 300 |
| 01 may 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 30 abr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 29 abr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 26 abr 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 400 |
| 25 abr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 24 abr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 23 abr 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 1,300 |
| 22 abr 2024 | 39.30 | 39.99 | 37.22 | 37.22 | 37.22 | 900 |
| 19 abr 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 100 |
| 18 abr 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 17 abr 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 16 abr 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 15 abr 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 200 |
| 12 abr 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 11 abr 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 10 abr 2024 | 38.25 | 38.25 | 37.33 | 37.33 | 37.33 | 1,400 |
| 09 abr 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 200 |
| 08 abr 2024 | 39.50 | 39.50 | 39.23 | 39.23 | 39.23 | 500 |
| 05 abr 2024 | 40.50 | 40.50 | 38.60 | 38.60 | 38.60 | 600 |
| 04 abr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 03 abr 2024 | 38.85 | 40.50 | 38.85 | 40.50 | 40.50 | 300 |
| 02 abr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 200 |
| 01 abr 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 28 mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,000 |
| 27 mar 2024 | 38.00 | 40.00 | 38.00 | 40.00 | 40.00 | 600 |
| 26 mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 25 mar 2024 | 40.90 | 40.90 | 40.00 | 40.00 | 40.00 | 1,900 |
| 22 mar 2024 | 40.75 | 40.90 | 40.75 | 40.90 | 40.90 | 1,300 |
| 21 mar 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 100 |
| 20 mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 mar 2024 | 37.00 | 38.00 | 37.00 | 38.00 | 38.00 | 1,500 |
| 18 mar 2024 | 37.50 | 37.50 | 36.86 | 36.86 | 36.86 | 1,100 |
| 15 mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 14 mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 13 mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 200 |
| 12 mar 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 11 mar 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 200 |
| 08 mar 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 07 mar 2024 | 36.63 | 37.25 | 36.63 | 37.25 | 37.25 | 200 |
| 06 mar 2024 | 38.00 | 38.00 | 36.06 | 36.06 | 36.06 | 2,200 |
| 05 mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 04 mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 200 |
| 04 mar 2024 | 0.39 Dividendo | |||||
| 01 mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 37.71 | 400 |
| 29 feb 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.73 | 300 |
| 28 feb 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.73 | - |
| 27 feb 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 37.73 | 200 |
| 26 feb 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.36 | 200 |
| 23 feb 2024 | 38.00 | 39.00 | 38.00 | 38.00 | 37.61 | 1,200 |
| 22 feb 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.10 | - |
| 21 feb 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.10 | - |
| 20 feb 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.10 | - |
| 16 feb 2024 | 40.00 | 40.00 | 39.50 | 39.50 | 39.10 | 200 |
| 15 feb 2024 | 40.50 | 40.85 | 40.50 | 40.85 | 40.43 | 1,200 |
| 14 feb 2024 | 39.88 | 39.90 | 39.88 | 39.90 | 39.49 | 900 |
| 13 feb 2024 | 39.38 | 39.40 | 39.38 | 39.40 | 39.00 | 500 |
| 12 feb 2024 | 37.05 | 39.38 | 37.05 | 39.00 | 38.60 | 3,000 |
| 09 feb 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.12 | 100 |
| 08 feb 2024 | 39.40 | 39.40 | 37.50 | 37.50 | 37.12 | 400 |
| 07 feb 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.62 | - |
| 06 feb 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.62 | 200 |
| 05 feb 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.20 | - |
| 02 feb 2024 | 38.60 | 38.60 | 38.44 | 38.60 | 38.20 | 700 |
| 01 feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 200 |
| 31 ene 2024 | 37.50 | 38.50 | 37.50 | 38.50 | 38.11 | 400 |
| 30 ene 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.62 | 200 |
| 29 ene 2024 | 35.46 | 37.00 | 35.46 | 37.00 | 36.62 | 400 |
| 26 ene 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 36.62 | 600 |
| 25 ene 2024 | 36.50 | 36.75 | 36.50 | 36.75 | 36.37 | 400 |
| 24 ene 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.63 | 200 |
| 23 ene 2024 | 36.28 | 36.30 | 36.05 | 36.05 | 35.68 | 1,000 |
| 22 ene 2024 | 36.00 | 36.25 | 35.65 | 36.25 | 35.88 | 800 |
| 19 ene 2024 | 36.50 | 36.84 | 36.15 | 36.84 | 36.46 | 1,200 |
| 18 ene 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.37 | 100 |
| 17 ene 2024 | 37.03 | 37.40 | 37.03 | 37.40 | 37.02 | 300 |
| 16 ene 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.02 | - |
| 12 ene 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.02 | 200 |
| 11 ene 2024 | 37.43 | 37.43 | 36.15 | 36.19 | 35.82 | 2,700 |
| 10 ene 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.56 | 200 |
| 09 ene 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.01 | - |
| 08 ene 2024 | 37.75 | 37.75 | 37.39 | 37.39 | 37.01 | 2,000 |
| 05 ene 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.14 | - |
| 04 ene 2024 | 37.00 | 37.53 | 36.85 | 37.53 | 37.14 | 1,300 |
| 03 ene 2024 | 37.50 | 37.50 | 36.23 | 36.23 | 35.86 | 4,400 |
| 02 ene 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.16 | - |
| 29 dic 2023 | 40.00 | 40.00 | 37.45 | 37.54 | 37.16 | 2,000 |
| 28 dic 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.07 | - |
| 27 dic 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.07 | - |
| 26 dic 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.07 | - |
| 22 dic 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 37.07 | - |
| 21 dic 2023 | 37.40 | 37.46 | 37.40 | 37.45 | 37.07 | 800 |
| 20 dic 2023 | 37.66 | 37.66 | 37.66 | 37.66 | 37.27 | 1,500 |
| 19 dic 2023 | 39.95 | 40.42 | 39.95 | 40.00 | 39.59 | 5,200 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.