Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.22 | +0.02 | +0.32% | 28 | 118 | 2024-06-07 | 0.01 | 0.00 | - | 171 | 531 |
| 6.19 | -0.06 | -0.96% | 1 | 1 | 2024-06-14 | 0.01 | 0.00 | - | 613 | 3,117 |
| 6.16 | +0.08 | +1.32% | 20 | 813 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 3 | 15,947 |
| 6.15 | 0.00 | - | 1 | 5 | 2024-06-28 | 0.04 | +0.03 | +300.00% | 10 | 481 |
| 6.30 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2,000 | 2,000 |
| 6.50 | +0.20 | +3.17% | 1 | 195 | 2024-07-19 | 0.07 | +0.02 | +40.00% | 12 | 3,088 |
| 6.50 | +0.10 | +1.56% | 4 | 103 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 14 | 1,236 |
| 6.70 | +0.05 | +0.75% | 38 | 251 | 2024-09-20 | 0.28 | -0.01 | -3.45% | 200 | 4,531 |
| 6.83 | 0.00 | - | 3 | 65 | 2024-10-18 | 0.43 | -0.02 | -4.44% | 9 | 11,559 |
| 7.45 | +0.14 | +1.92% | 8 | 1,066 | 2025-01-17 | 0.92 | -0.02 | -2.13% | 143 | 12,153 |
| 7.95 | -0.16 | -1.97% | 8 | 179 | 2025-03-21 | 1.17 | 0.00 | - | 33 | 1,433 |
| 8.11 | 0.00 | - | 5 | 645 | 2025-06-20 | 1.55 | -0.06 | -3.73% | 6 | 1,408 |
| 8.55 | 0.00 | - | 2 | 42 | 2025-09-19 | 1.81 | 0.00 | - | 2 | 118 |
| 8.95 | 0.00 | - | 1 | 861 | 2025-12-19 | 2.25 | -0.03 | -1.32% | 44 | 364 |
| 9.24 | +0.20 | +2.21% | 8 | 775 | 2026-01-16 | 2.30 | -0.10 | -4.17% | 1 | 1,143 |
© 2024 Yahoo. Todos los derechos reservados.