Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:51PM EDT. Mercado abierto.
Golpe:45.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | 0.00 | - | 6 | 4 | 2024-05-03 | 0.02 | 0.00 | - | 26 | 241 |
| 2.47 | 0.00 | - | 5 | 18 | 2024-05-10 | 0.08 | 0.00 | - | 3 | 324 |
| 2.45 | -0.85 | -25.76% | 2 | 273 | 2024-05-17 | 0.66 | +0.04 | +6.56% | 91 | 5,485 |
| 2.84 | 0.00 | - | 18 | 77 | 2024-05-24 | 0.51 | 0.00 | - | 12 | 195 |
| 2.94 | 0.00 | - | 42 | 42 | 2024-05-31 | 0.73 | +0.19 | +35.19% | 2 | 232 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 3 | 21 |
| 2.96 | -0.64 | -17.78% | 8 | 18,223 | 2024-06-21 | 0.96 | +0.06 | +6.67% | 186 | 21,691 |
| 3.25 | -0.35 | -9.72% | 29 | 748 | 2024-07-19 | 1.24 | +0.13 | +11.71% | 54 | 2,926 |
| 3.65 | -0.77 | -17.42% | 85 | 159 | 2024-08-16 | 1.58 | +0.26 | +19.70% | 28 | 3,436 |
| 3.95 | -0.25 | -5.62% | 15 | 1,214 | 2024-09-20 | 1.72 | +0.22 | +14.67% | 3 | 2,157 |
| 4.10 | -1.15 | -21.90% | 1 | 152 | 2024-10-18 | 1.94 | +0.21 | +12.14% | 34 | 2,260 |
| 4.90 | -0.55 | -10.09% | 1 | 4,953 | 2025-01-17 | 2.64 | +0.30 | +12.82% | 28 | 11,623 |
| 6.60 | 0.00 | - | 60 | 100 | 2025-03-21 | 2.99 | +0.13 | +4.55% | 10 | 1,948 |
| 6.40 | 0.00 | - | 96 | 151 | 2025-06-20 | 3.08 | 0.00 | - | 4 | 936 |
| 7.90 | 0.00 | - | 5 | 132 | 2025-09-19 | 3.80 | +0.72 | +23.38% | 243 | 237 |
| 7.88 | 0.00 | - | 77 | 259 | 2025-12-19 | 3.76 | 0.00 | - | 1 | 2,021 |
| 7.20 | -0.25 | -3.36% | 9 | 582 | 2026-01-16 | 4.05 | 0.00 | - | 6 | 2,030 |
© 2024 Yahoo. Todos los derechos reservados.