Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 1,290 | 2024-05-10 | 3.25 | 0.00 | - | 13 | 27 |
| 0.36 | +0.04 | +12.50% | 483 | 30,896 | 2024-05-17 | 3.12 | -0.24 | -7.14% | 58 | 9,435 |
| 0.43 | +0.05 | +13.16% | 31 | 880 | 2024-05-24 | 3.37 | +0.45 | +15.41% | 1 | 129 |
| 0.47 | +0.03 | +6.82% | 87 | 340 | 2024-05-31 | 3.24 | 0.00 | - | 2 | 35 |
| 0.61 | +0.05 | +8.93% | 167 | 57 | 2024-06-07 | 3.25 | -0.05 | -1.52% | 1 | 6 |
| 0.71 | +0.07 | +10.94% | 497 | 18,104 | 2024-06-21 | 3.33 | -0.27 | -7.50% | 160 | 18,517 |
| 0.86 | +0.05 | +6.17% | 577 | 4,108 | 2024-07-19 | 3.53 | -0.39 | -9.95% | 16 | 2,192 |
| 1.31 | +0.08 | +6.50% | 2,600 | 3,936 | 2024-08-16 | 3.88 | -0.22 | -5.37% | 5 | 756 |
| 1.61 | +0.11 | +7.33% | 49 | 4,240 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 4,408 |
| 1.76 | +0.06 | +3.53% | 44 | 5,295 | 2024-10-18 | 4.36 | 0.00 | - | 20 | 713 |
| 2.64 | +0.10 | +3.94% | 148 | 8,124 | 2025-01-17 | 4.85 | -0.20 | -3.96% | 145 | 21,616 |
| 3.23 | +0.18 | +5.90% | 1 | 1,253 | 2025-03-21 | 5.14 | 0.00 | - | 10 | 1,251 |
| 3.85 | +0.10 | +2.67% | 64 | 1,615 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 3,727 |
| 4.50 | +0.10 | +2.27% | 96 | 225 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 4.92 | +0.07 | +1.44% | 1 | 1,273 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 290 |
| 4.80 | +0.05 | +1.05% | 18 | 2,384 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 1,346 |
© 2024 Yahoo. Todos los derechos reservados.