Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 5 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 109 | 18,992 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 476 |
| 0.26 | +0.01 | +4.00% | 12,477 | 40,434 | 2024-06-21 | 5.30 | -0.35 | -6.19% | 1 | 11,969 |
| 0.34 | +0.01 | +3.03% | 243 | 16,694 | 2024-07-19 | 5.90 | 0.00 | - | 14 | 734 |
| 0.66 | +0.05 | +8.20% | 42 | 2,047 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 172 |
| 0.86 | +0.08 | +10.26% | 21 | 1,856 | 2024-09-20 | 5.20 | 0.00 | - | 54 | 500 |
| 1.01 | +0.09 | +9.78% | 41 | 3,299 | 2024-10-18 | 6.26 | 0.00 | - | 10 | 108 |
| 1.75 | +0.06 | +3.55% | 3 | 9,173 | 2025-01-17 | 6.36 | 0.00 | - | 5 | 6,696 |
| 2.31 | +0.12 | +5.48% | 13 | 632 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 137 |
| 2.83 | -0.14 | -4.71% | 1 | 748 | 2025-06-20 | 6.45 | 0.00 | - | 456 | 611 |
| 3.36 | -0.04 | -1.18% | 3 | 443 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 3.95 | 0.00 | - | 128 | 1,532 | 2025-12-19 | 7.60 | 0.00 | - | 21 | 428 |
| 3.85 | +0.13 | +3.49% | 3 | 658 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 542 |
© 2024 Yahoo. Todos los derechos reservados.