U.S. markets open in 2 hours 40 minutes
F S&P 500
5,078.50 +32.00 (+0.63%) F Dow Jones
38,214.00 +145.00 (+0.38%) F Nasdaq
17,592.00 +153.75 (+0.88%) E-mini Russell 2000 Index Futur
2,010.40 +20.70 (+1.04%) Petróleo
79.83 +0.83 (+1.05%) Oro
2,306.90 -4.10 (-0.18%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:40.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 6 | 35 | 2024-05-03 | 0.01 | 0.00 | - | 5 | 7 |
| 7.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 161 |
| 7.34 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 1,813 |
| - | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 8.84 | 0.00 | - | 17 | 789 | 2024-06-21 | 0.12 | 0.00 | - | 12 | 15,966 |
| 7.62 | 0.00 | - | 6 | 113 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 0 |
| 8.64 | 0.00 | - | 10 | 106 | 2024-08-16 | 0.41 | 0.00 | - | 20 | 236 |
| 9.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 3,561 |
| 9.40 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 5,581 | 11,300 |
| 8.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 12 | 10,508 |
| 10.06 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.46 | 0.00 | - | 5 | 357 |
| 9.65 | 0.00 | - | 276 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 2 | 0 |
| 11.05 | 0.00 | - | 1 | 41 | 2025-09-19 | 2.05 | 0.00 | - | 1 | 0 |
| 12.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.18 | 0.00 | - | 9 | 254 |
| 10.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.44 | 0.00 | - | 82 | 0 |
© 2024 Yahoo. Todos los derechos reservados.