U.S. markets open in 1 hour 44 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,588.75 +150.50 (+0.86%) E-mini Russell 2000 Index Futur
2,010.10 +20.40 (+1.03%) Petróleo
79.63 +0.63 (+0.80%) Oro
2,310.40 -0.60 (-0.03%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 162 | 1,555 | 2024-05-03 | 2.72 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 26 | 1,298 | 2024-05-10 | 2.70 | 0.00 | - | 3 | 40 |
| 0.38 | 0.00 | - | 3,466 | 30,963 | 2024-05-17 | 2.88 | 0.00 | - | 22 | 9,432 |
| 0.47 | 0.00 | - | 103 | 887 | 2024-05-24 | 2.92 | 0.00 | - | 1 | 129 |
| 0.57 | 0.00 | - | 96 | 316 | 2024-05-31 | 3.24 | 0.00 | - | 2 | 35 |
| 0.14 | 0.00 | - | 20 | 33 | 2024-06-07 | 3.30 | 0.00 | - | 1 | 6 |
| 0.69 | 0.00 | - | 4,121 | 17,828 | 2024-06-21 | 3.20 | 0.00 | - | 24 | 18,537 |
| 0.85 | 0.00 | - | 289 | 4,071 | 2024-07-19 | 3.55 | 0.00 | - | 50 | 2,192 |
| 1.39 | 0.00 | - | 136 | 3,953 | 2024-08-16 | 3.86 | 0.00 | - | 4 | 757 |
| 1.79 | 0.00 | - | 37 | 4,211 | 2024-09-20 | 4.00 | 0.00 | - | 7 | 4,408 |
| 1.75 | 0.00 | - | 47 | 5,291 | 2024-10-18 | 4.00 | 0.00 | - | 6 | 723 |
| 2.70 | 0.00 | - | 100 | 8,044 | 2025-01-17 | 5.00 | 0.00 | - | 47 | 21,616 |
| 3.40 | 0.00 | - | 47 | 1,253 | 2025-03-21 | 5.14 | 0.00 | - | 10 | 1,251 |
| 4.05 | 0.00 | - | 19 | 1,607 | 2025-06-20 | 5.51 | 0.00 | - | 1 | 3,727 |
| 4.40 | 0.00 | - | 4 | 225 | 2025-09-19 | 5.50 | 0.00 | - | 10 | 664 |
| 4.85 | 0.00 | - | 10 | 1,273 | 2025-12-19 | 6.15 | 0.00 | - | 1 | 290 |
| 5.10 | 0.00 | - | 19 | 2,381 | 2026-01-16 | 6.35 | 0.00 | - | 5 | 1,346 |
© 2024 Yahoo. Todos los derechos reservados.