U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,556.25 +118.00 (+0.68%) E-mini Russell 2000 Index Futur
2,006.80 +17.10 (+0.86%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.70 +17.70 (+0.77%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 16 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 180 | 19,127 | 2024-05-17 | 5.66 | +0.26 | +4.81% | 24 | 490 |
| 0.29 | +0.03 | +11.54% | 136 | 40,697 | 2024-06-21 | 5.36 | +0.06 | +1.13% | 1 | 11,750 |
| 0.36 | -0.01 | -2.70% | 62 | 16,658 | 2024-07-19 | 5.51 | +0.40 | +7.83% | 1 | 721 |
| 0.74 | +0.09 | +13.85% | 23 | 1,936 | 2024-08-16 | 5.95 | +1.00 | +20.20% | 1 | 171 |
| 0.88 | +0.02 | +2.33% | 53 | 1,846 | 2024-09-20 | 5.20 | 0.00 | - | 54 | 500 |
| 1.00 | +0.03 | +3.09% | 24 | 3,302 | 2024-10-18 | 5.08 | 0.00 | - | 3 | 98 |
| 1.72 | -0.07 | -3.91% | 11 | 9,241 | 2025-01-17 | 6.36 | 0.00 | - | 5 | 6,696 |
| 2.37 | -0.18 | -7.06% | 1 | 619 | 2025-03-21 | 6.15 | 0.00 | - | 1 | 137 |
| 2.97 | +0.05 | +1.71% | 4 | 751 | 2025-06-20 | 6.45 | 0.00 | - | 456 | 611 |
| 3.40 | -0.44 | -11.46% | 1 | 443 | 2025-09-19 | 6.95 | 0.00 | - | 1 | 8 |
| 3.95 | -0.30 | -7.06% | 128 | 1,411 | 2025-12-19 | 7.60 | +0.63 | +9.04% | 21 | 428 |
| 4.05 | +0.15 | +3.85% | 1 | 657 | 2026-01-16 | 7.05 | 0.00 | - | 2 | 542 |
© 2024 Yahoo. Todos los derechos reservados.