U.S. markets closed
F S&P 500
5,072.50 +26.00 (+0.52%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,543.50 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,007.10 +17.40 (+0.87%) Petróleo
79.34 +0.34 (+0.43%) Oro
2,330.70 +19.70 (+0.85%)
Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 725 | 2024-05-17 | 8.63 | 0.00 | - | 10 | 10 |
| 0.04 | -0.01 | -20.00% | 33 | 17,926 | 2024-06-21 | 10.20 | +0.75 | +7.94% | 3,630 | 630 |
| 0.06 | 0.00 | - | 2 | 4,840 | 2024-07-19 | 9.25 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 10 | 1,550 | 2024-08-16 | 9.30 | 0.00 | - | 300 | 165 |
| 0.24 | +0.02 | +9.09% | 9 | 3,101 | 2024-09-20 | 10.20 | +1.55 | +17.92% | 600 | 709 |
| 0.34 | 0.00 | - | 1 | 1,298 | 2024-10-18 | - | - | - | - | - |
| 0.74 | +0.04 | +5.71% | 100 | 11,009 | 2025-01-17 | 9.75 | 0.00 | - | 4 | 2,256 |
| 1.16 | -0.62 | -34.83% | 37 | 1,052 | 2025-03-21 | 9.95 | 0.00 | - | 2 | 172 |
| 1.56 | 0.00 | - | 11 | 1,103 | 2025-06-20 | 7.85 | 0.00 | - | - | 3 |
| 2.12 | 0.00 | - | 4 | 47 | 2025-09-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 8 | 1,176 | 2025-12-19 | 10.65 | 0.00 | - | 200 | 449 |
| 2.45 | +0.04 | +1.66% | 2 | 607 | 2026-01-16 | 9.90 | 0.00 | - | 250 | 250 |
© 2024 Yahoo. Todos los derechos reservados.