U.S. markets closed

Future Scholar 529 College Savings Plan S C - Clearbridge Small Cap 529 Fund (CSCOX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.45+0.04 (+0.30%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202413.4113.4113.4113.4113.41-
20 jun 202413.4113.4113.4113.4113.41-
18 jun 202413.4213.4213.4213.4213.42-
17 jun 202413.4413.4413.4413.4413.44-
14 jun 202413.5213.5213.5213.5213.52-
13 jun 202413.5213.5213.5213.5213.52-
12 jun 202413.6613.6613.6613.6613.66-
11 jun 202413.5013.5013.5013.5013.50-
10 jun 202413.5613.5613.5613.5613.56-
07 jun 202413.6513.6513.6513.6513.65-
06 jun 202413.7313.7313.7313.7313.73-
05 jun 202413.7313.7313.7313.7313.73-
04 jun 202413.6413.6413.6413.6413.64-
03 jun 202413.7913.7913.7913.7913.79-
31 may 202413.7213.7213.7213.7213.72-
30 may 202413.7213.7213.7213.7213.72-
29 may 202413.5613.5613.5613.5613.56-
28 may 202413.7913.7913.7913.7913.79-
24 may 202413.7213.7213.7213.7213.72-
23 may 202413.7213.7213.7213.7213.72-
22 may 202413.8813.8813.8813.8813.88-
21 may 202414.0014.0014.0014.0014.00-
20 may 202414.0814.0814.0814.0814.08-
17 may 202414.0814.0814.0814.0814.08-
16 may 202414.0814.0814.0814.0814.08-
15 may 202414.1414.1414.1414.1414.14-
14 may 202414.0814.0814.0814.0814.08-
13 may 202413.9713.9713.9713.9713.97-
10 may 202413.9813.9813.9813.9813.98-
09 may 202413.9813.9813.9813.9813.98-
08 may 202413.8413.8413.8413.8413.84-
07 may 202413.8813.8813.8813.8813.88-
06 may 202413.8813.8813.8813.8813.88-
03 may 202413.7413.7413.7413.7413.74-
02 may 202413.6613.6613.6613.6613.66-
01 may 202413.4613.4613.4613.4613.46-
30 abr 202413.4513.4513.4513.4513.45-
29 abr 202413.7413.7413.7413.7413.74-
26 abr 202413.6713.6713.6713.6713.67-
25 abr 202413.5913.5913.5913.5913.59-
24 abr 202413.6613.6613.6613.6613.66-
23 abr 202413.6813.6813.6813.6813.68-
22 abr 202413.5013.5013.5013.5013.50-
19 abr 202413.3113.3113.3113.3113.31-
18 abr 202413.3113.3113.3113.3113.31-
17 abr 202413.3413.3413.3413.3413.34-
16 abr 202413.4613.4613.4613.4613.46-
15 abr 202413.4813.4813.4813.4813.48-
12 abr 202413.8513.8513.8513.8513.85-
11 abr 202413.8513.8513.8513.8513.85-
10 abr 202413.8213.8213.8213.8213.82-
09 abr 202414.1914.1914.1914.1914.19-
08 abr 202414.0914.0914.0914.0914.09-
05 abr 202413.9413.9413.9413.9413.94-
04 abr 202413.9413.9413.9413.9413.94-
03 abr 202414.0514.0514.0514.0514.05-
02 abr 202413.9913.9913.9913.9913.99-
01 abr 202414.2214.2214.2214.2214.22-
28 mar 202414.3614.3614.3614.3614.36-
27 mar 202414.2714.2714.2714.2714.27-
26 mar 202414.0014.0014.0014.0014.00-
25 mar 202414.0214.0214.0214.0214.02-
22 mar 202414.1614.1614.1614.1614.16-
21 mar 202414.1614.1614.1614.1614.16-
20 mar 202414.0614.0614.0614.0614.06-
19 mar 202413.8213.8213.8213.8213.82-
18 mar 202413.7313.7313.7313.7313.73-
15 mar 202413.7413.7413.7413.7413.74-
14 mar 202413.7413.7413.7413.7413.74-
13 mar 202413.8913.8913.8913.8913.89-
12 mar 202413.8913.8913.8913.8913.89-
11 mar 202413.9013.9013.9013.9013.90-
08 mar 202413.9513.9513.9513.9513.95-
07 mar 202413.9513.9513.9513.9513.95-
06 mar 202413.8113.8113.8113.8113.81-
05 mar 202413.7713.7713.7713.7713.77-
04 mar 202413.8513.8513.8513.8513.85-
01 mar 202413.8713.8713.8713.8713.87-
29 feb 202413.8713.8713.8713.8713.87-
28 feb 202413.7313.7313.7313.7313.73-
27 feb 202413.8513.8513.8513.8513.85-
26 feb 202413.7913.7913.7913.7913.79-
23 feb 202413.7113.7113.7113.7113.71-
22 feb 202413.6913.6913.6913.6913.69-
21 feb 202413.6413.6413.6413.6413.64-
20 feb 202413.6813.6813.6813.6813.68-
16 feb 202413.9413.9413.9413.9413.94-
15 feb 202413.9413.9413.9413.9413.94-
14 feb 202413.6813.6813.6813.6813.68-
13 feb 202413.5013.5013.5013.5013.50-
12 feb 202413.9813.9813.9813.9813.98-
09 feb 202413.7813.7813.7813.7813.78-
08 feb 202413.6613.6613.6613.6613.66-
07 feb 202413.4713.4713.4713.4713.47-
06 feb 202413.5113.5113.5113.5113.51-
05 feb 202413.4113.4113.4113.4113.41-
02 feb 202413.6113.6113.6113.6113.61-
01 feb 202413.6113.6113.6113.6113.61-
31 ene 202413.4313.4313.4313.4313.43-
30 ene 202413.7913.7913.7913.7913.79-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...