U.S. markets closed

Thales (CSF.DU)

Dusseldorf - Dusseldorf Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
157.65-1.85 (-1.16%)
Al cierre: 08:10AM CEST
Periodo de tiempo:
28 abr 2023 - 28 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 abr 2024157.65157.65157.65157.65157.65-
25 abr 2024159.50159.50159.50159.50159.50-
24 abr 2024159.70159.70159.70159.70159.70-
23 abr 2024157.85157.85157.85157.85157.85-
22 abr 2024155.90155.90155.90155.90155.90-
19 abr 2024155.30155.30155.30155.30155.30-
18 abr 2024155.80155.80155.80155.80155.80-
17 abr 2024157.35157.35157.35157.35157.35-
16 abr 2024158.50160.05158.50160.05160.0532
15 abr 2024160.80161.85160.80161.85161.8555
12 abr 2024156.50156.50156.50156.50156.50-
11 abr 2024155.20157.15155.20157.15157.1515
10 abr 2024156.30156.30155.75155.75155.7511
09 abr 2024162.70162.70162.70162.70162.70-
08 abr 2024159.55159.55159.55159.55159.55-
05 abr 2024157.85157.85157.85157.85157.85-
04 abr 2024158.90158.90158.90158.90158.90-
03 abr 2024156.05156.05156.05156.05156.05-
02 abr 2024157.50157.50157.50157.50157.501
28 mar 2024158.00158.85158.00158.85158.851
27 mar 2024161.25161.25161.25161.25161.25-
26 mar 2024162.25162.25162.25162.25162.25-
25 mar 2024158.45161.90158.45161.90161.9056
22 mar 2024154.95154.95154.95154.95154.95-
21 mar 2024154.15154.15154.15154.15154.15-
20 mar 2024150.95150.95150.95150.95150.95-
19 mar 2024148.40148.40148.40148.40148.40-
18 mar 2024147.00147.00147.00147.00147.00-
15 mar 2024145.90145.90145.90145.90145.90-
14 mar 2024143.65143.65143.65143.65143.65-
13 mar 2024142.70142.70142.70142.70142.70-
12 mar 2024141.05142.35141.05142.35142.358
11 mar 2024142.35142.35142.35142.35142.35-
08 mar 2024146.05146.05146.05146.05146.05-
07 mar 2024146.30146.35146.30146.35146.354
06 mar 2024151.30151.30150.95150.95150.9533
05 mar 2024138.30138.30138.30138.30138.30-
04 mar 2024135.05135.05135.05135.05135.05-
01 mar 2024137.20137.20137.20137.20137.20-
29 feb 2024136.10137.40136.10137.40137.4020
28 feb 2024136.15136.15136.15136.15136.15-
27 feb 2024138.20138.20138.20138.20138.20-
26 feb 2024134.70134.70134.70134.70134.70-
23 feb 2024133.00133.00133.00133.00133.00-
22 feb 2024135.40135.40135.40135.40135.40-
21 feb 2024134.60134.60134.60134.60134.60-
20 feb 2024134.55134.55134.55134.55134.55-
19 feb 2024140.20140.20140.20140.20140.20-
16 feb 2024139.60139.60139.60139.60139.60-
15 feb 2024136.75136.75136.75136.75136.75-
14 feb 2024133.00136.65133.00136.65136.6525
13 feb 2024133.00133.00133.00133.00133.00-
12 feb 2024134.00134.30134.00134.30134.3080
09 feb 2024133.15133.15133.15133.15133.15-
08 feb 2024135.50135.50135.50135.50135.50-
07 feb 2024136.65136.65136.65136.65136.65-
06 feb 2024135.10135.10135.10135.10135.10-
05 feb 2024135.15135.15135.15135.15135.15-
02 feb 2024134.85135.95134.85135.95135.9510
01 feb 2024133.25133.25133.25133.25133.25-
31 ene 2024135.75135.75135.75135.75135.75-
30 ene 2024136.30136.30136.30136.30136.30-
29 ene 2024134.65134.65134.65134.65134.65-
26 ene 2024134.20134.20134.20134.20134.20-
25 ene 2024133.85133.85133.85133.85133.85-
24 ene 2024134.00134.00134.00134.00134.00-
23 ene 2024134.30134.30134.30134.30134.30-
22 ene 2024133.40133.40133.40133.40133.40-
19 ene 2024136.20136.20136.20136.20136.20-
18 ene 2024135.75135.75135.75135.75135.75-
17 ene 2024136.70136.70136.70136.70136.70-
16 ene 2024137.45137.45137.45137.45137.45-
15 ene 2024141.80141.80141.80141.80141.80-
12 ene 2024138.35141.80138.35141.80141.8010
11 ene 2024138.80138.80138.80138.80138.80-
10 ene 2024136.05136.05136.05136.05136.05-
09 ene 2024135.70138.10135.70138.10138.1020
08 ene 2024135.80135.80135.80135.80135.80-
05 ene 2024135.55135.55135.55135.55135.55-
04 ene 2024133.65133.65133.65133.65133.65-
03 ene 2024132.50132.50132.50132.50132.50-
02 ene 2024132.95132.95132.95132.95132.95-
29 dic 2023134.05134.05133.90133.90133.90-
28 dic 2023133.90133.90133.90133.90133.90-
27 dic 2023133.85133.85133.85133.85133.85-
22 dic 2023133.95133.95133.95133.95133.95-
21 dic 2023132.80132.80132.80132.80132.80-
20 dic 2023133.45133.45133.45133.45133.45-
19 dic 2023134.85134.85134.85134.85134.85-
18 dic 2023134.10135.50134.10135.50135.5020
15 dic 2023133.85133.85133.85133.85133.85-
14 dic 2023139.60139.60139.60139.60139.60-
13 dic 2023136.40136.40136.40136.40136.40-
12 dic 2023135.45135.45135.45135.45135.45-
11 dic 2023138.30138.30138.30138.30138.30-
08 dic 2023134.40134.40134.40134.40134.40-
07 dic 2023135.30135.30135.30135.30135.30-
06 dic 2023135.15135.15135.15135.15135.15-
05 dic 2023134.90134.90134.90134.90134.90-
05 dic 20230.8 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...