U.S. markets open in 3 hours 51 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,743.00 -201.00 (-0.52%) F Nasdaq
18,807.25 -133.25 (-0.70%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.00 -13.50 (-0.57%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00013000 | 2024-05-22 12:01PM EDT | 13.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240607C00014000 | 2024-05-22 12:01PM EDT | 14.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240607C00015000 | 2024-05-28 12:53PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240607C00016000 | 2024-05-28 12:32PM EDT | 16.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSIQ240607C00016500 | 2024-05-28 12:32PM EDT | 16.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240607C00017000 | 2024-05-28 2:44PM EDT | 17.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSIQ240607C00017500 | 2024-05-28 2:25PM EDT | 17.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSIQ240607C00018000 | 2024-05-28 2:48PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CSIQ240607C00018500 | 2024-05-28 3:36PM EDT | 18.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| CSIQ240607C00019000 | 2024-05-28 3:45PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CSIQ240607C00019500 | 2024-05-28 3:36PM EDT | 19.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| CSIQ240607C00020000 | 2024-05-28 3:39PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| CSIQ240607C00020500 | 2024-05-28 3:27PM EDT | 20.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CSIQ240607C00021000 | 2024-05-28 3:39PM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CSIQ240607C00021500 | 2024-05-28 3:47PM EDT | 21.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSIQ240607C00022000 | 2024-05-28 1:25PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ240607C00024000 | 2024-05-24 11:47AM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| CSIQ240607C00027000 | 2024-05-22 10:05AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240607P00014000 | 2024-05-23 10:39AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| CSIQ240607P00014500 | 2024-05-21 10:23AM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CSIQ240607P00015000 | 2024-05-28 11:24AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| CSIQ240607P00015500 | 2024-05-28 3:01PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSIQ240607P00016000 | 2024-05-24 3:29PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CSIQ240607P00016500 | 2024-05-28 11:09AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CSIQ240607P00017000 | 2024-05-28 1:44PM EDT | 17.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSIQ240607P00017500 | 2024-05-28 10:45AM EDT | 17.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSIQ240607P00018000 | 2024-05-28 2:32PM EDT | 18.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CSIQ240607P00018500 | 2024-05-28 12:37PM EDT | 18.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| CSIQ240607P00019000 | 2024-05-28 3:59PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CSIQ240607P00019500 | 2024-05-28 3:01PM EDT | 19.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240607P00020000 | 2024-05-24 9:53AM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.