Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 13.00 | 3.80 | 2.80 | 4.40 | +0.60 | +18.75% | 7 | 7 | 244.14% |
| CSIQ240503C00013500 | 2024-04-19 10:24AM EDT | 13.50 | 1.20 | 1.50 | 4.60 | 0.00 | - | 4 | 4 | 199.61% |
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 2.35 | 2.00 | 3.30 | 0.00 | - | 130 | 104 | 200.78% |
| CSIQ240503C00014500 | 2024-05-01 3:55PM EDT | 14.50 | 1.45 | 0.85 | 4.00 | -0.60 | -29.27% | 2 | 61 | 232.81% |
| CSIQ240503C00015000 | 2024-04-29 12:05PM EDT | 15.00 | 1.27 | 1.25 | 1.55 | -0.13 | -9.29% | 15 | 263 | 74.22% |
| CSIQ240503C00015500 | 2024-05-01 2:52PM EDT | 15.50 | 1.35 | 0.90 | 1.00 | +0.07 | +5.47% | 17 | 246 | 66.80% |
| CSIQ240503C00016000 | 2024-05-01 2:46PM EDT | 16.00 | 0.75 | 0.55 | 0.65 | +0.18 | +31.58% | 14 | 292 | 68.56% |
| CSIQ240503C00016500 | 2024-05-01 2:38PM EDT | 16.50 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 5 | 265 | 66.60% |
| CSIQ240503C00017000 | 2024-05-01 3:19PM EDT | 17.00 | 0.35 | 0.10 | 0.20 | +0.20 | +133.33% | 116 | 373 | 65.23% |
| CSIQ240503C00017500 | 2024-05-01 3:56PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 21 | 394 | 69.14% |
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 18.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 21 | 183 | 78.91% |
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 18.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 2 | 217.19% |
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 19.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 228 | 109.38% |
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 137.50% |
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 21.00 | 0.17 | 0.00 | 0.10 | +0.12 | +240.00% | 1 | 90 | 162.50% |
| CSIQ240503C00022000 | 2024-04-05 3:50PM EDT | 22.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 244.53% |
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 23.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 318.75% |
| CSIQ240503C00025000 | 2024-04-02 9:51AM EDT | 25.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 265.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00011500 | 2024-04-18 12:11PM EDT | 11.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 380.47% |
| CSIQ240503P00012000 | 2024-04-22 11:25AM EDT | 12.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | - | 15 | 338.28% |
| CSIQ240503P00012500 | 2024-04-26 1:55PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 314.06% |
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 13.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 45 | 139.06% |
| CSIQ240503P00013500 | 2024-04-26 10:26AM EDT | 13.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 118.75% |
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 14.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 200 | 289.06% |
| CSIQ240503P00014500 | 2024-04-29 2:59PM EDT | 14.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 198 | 480 | 131.25% |
| CSIQ240503P00015000 | 2024-05-01 9:45AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 11 | 2,903 | 74.22% |
| CSIQ240503P00015500 | 2024-04-30 3:33PM EDT | 15.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 35 | 165 | 66.80% |
| CSIQ240503P00016000 | 2024-05-01 3:04PM EDT | 16.00 | 0.10 | 0.20 | 0.30 | -0.25 | -71.43% | 22 | 1,040 | 68.56% |
| CSIQ240503P00016500 | 2024-04-30 2:16PM EDT | 16.50 | 0.65 | 0.40 | 0.50 | 0.00 | - | 20 | 46 | 62.31% |
| CSIQ240503P00017000 | 2024-05-01 2:37PM EDT | 17.00 | 0.92 | 0.75 | 0.85 | -0.11 | -10.68% | 1 | 113 | 65.23% |
| CSIQ240503P00018000 | 2024-05-01 2:25PM EDT | 18.00 | 1.80 | 1.55 | 1.75 | +0.18 | +11.11% | 14 | 76 | 95.31% |
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 19.00 | 4.20 | 1.55 | 4.40 | 0.00 | - | 1,221 | 449 | 191.02% |
| CSIQ240503P00019500 | 2024-04-17 11:11AM EDT | 19.50 | 3.69 | 1.45 | 4.90 | 0.00 | - | - | 0 | 107.81% |
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 20.00 | 4.06 | 3.40 | 5.30 | 0.00 | - | 2 | 0 | 309.77% |
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 22.00 | 3.95 | 5.30 | 7.00 | 0.00 | - | 2 | 0 | 335.55% |
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 24.00 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 428.91% |
© 2024 Yahoo. Todos los derechos reservados.