Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.14 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | 1 | 0 | 12.00 | 0.03 | 0.00 | - | 3 | 123 |
- | - | - | - | - | 12.50 | 0.35 | 0.00 | - | - | 11 |
2.84 | 0.00 | - | 1 | 1 | 13.00 | 0.05 | 0.00 | - | 1 | 113 |
- | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 12 | 90 |
3.10 | 0.00 | - | 10 | 137 | 14.00 | 0.01 | -0.04 | -80.00% | 6 | 463 |
2.90 | +0.25 | +9.43% | 7 | 8 | 14.50 | 0.03 | 0.00 | - | 6 | 75 |
2.30 | 0.00 | - | 112 | 298 | 15.00 | 0.05 | +0.01 | +25.00% | 3 | 3,235 |
1.80 | 0.00 | - | 1 | 160 | 15.50 | 0.04 | -0.02 | -33.33% | 28 | 394 |
1.07 | -0.21 | -16.41% | 8 | 601 | 16.00 | 0.03 | -0.09 | -75.00% | 8 | 1,171 |
0.92 | -0.03 | -3.16% | 60 | 138 | 16.50 | 0.15 | -0.03 | -16.67% | 39 | 2,580 |
0.35 | -0.21 | -37.50% | 333 | 572 | 17.00 | 0.30 | -0.02 | -6.25% | 31 | 2,376 |
0.21 | -0.17 | -44.74% | 190 | 596 | 17.50 | 0.35 | -0.25 | -41.67% | 24 | 130 |
0.10 | -0.10 | -50.00% | 29 | 932 | 18.00 | 0.72 | -1.01 | -58.38% | 2 | 316 |
0.13 | +0.05 | +62.50% | 7 | 227 | 18.50 | 1.80 | 0.00 | - | 3 | 55 |
0.10 | 0.00 | - | 2 | 1,240 | 19.00 | 2.70 | 0.00 | - | 1 | 109 |
0.05 | 0.00 | - | 1 | 26 | 19.50 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 3 | 572 | 20.00 | 3.25 | 0.00 | - | 5 | 207 |
0.09 | 0.00 | - | 3 | 6 | 20.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,012 | 21.00 | 4.33 | 0.00 | - | 1 | 22 |
0.10 | 0.00 | - | - | 3 | 21.50 | - | - | - | - | - |
0.03 | -0.05 | -62.50% | 2 | 239 | 22.00 | 6.00 | 0.00 | - | 10 | 1 |
0.05 | 0.00 | - | 1 | 74 | 23.00 | 5.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 10 | 27 | 24.00 | 8.42 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 5 | 34 | 25.00 | 6.96 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 6 | 20 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 7 | 27.00 | - | - | - | - | - |