Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00015000 | 2024-05-22 10:18AM EDT | 15.00 | 2.70 | 2.35 | 4.70 | 0.00 | - | 7 | 6 | 256.25% |
| CSIQ240614C00015500 | 2024-06-06 3:47PM EDT | 15.50 | 3.10 | 1.10 | 4.20 | 0.00 | - | - | 1 | 172.66% |
| CSIQ240614C00016000 | 2024-06-10 3:28PM EDT | 16.00 | 1.75 | 1.65 | 1.80 | -2.65 | -60.23% | 2 | 0 | 75.78% |
| CSIQ240614C00016500 | 2024-06-10 12:13PM EDT | 16.50 | 1.04 | 1.20 | 1.35 | -3.26 | -75.81% | 5 | 0 | 67.97% |
| CSIQ240614C00017000 | 2024-06-10 2:08PM EDT | 17.00 | 0.97 | 0.85 | 0.95 | +0.16 | +19.75% | 59 | 92 | 66.02% |
| CSIQ240614C00017500 | 2024-06-10 3:55PM EDT | 17.50 | 0.70 | 0.50 | 0.65 | +0.15 | +27.27% | 76 | 55 | 62.50% |
| CSIQ240614C00018000 | 2024-06-10 3:05PM EDT | 18.00 | 0.41 | 0.30 | 0.40 | +0.10 | +32.26% | 187 | 362 | 62.31% |
| CSIQ240614C00018500 | 2024-06-10 3:47PM EDT | 18.50 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 113 | 0 | 66.21% |
| CSIQ240614C00019000 | 2024-06-10 3:05PM EDT | 19.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 45 | 178 | 66.41% |
| CSIQ240614C00019500 | 2024-06-10 11:18AM EDT | 19.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 12 | 253 | 75.00% |
| CSIQ240614C00020000 | 2024-06-10 3:19PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 7 | 182 | 73.44% |
| CSIQ240614C00020500 | 2024-06-07 3:17PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 84.38% |
| CSIQ240614C00021000 | 2024-06-07 12:12PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 82.81% |
| CSIQ240614C00021500 | 2024-06-07 12:46PM EDT | 21.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 90.63% |
| CSIQ240614C00022000 | 2024-06-04 3:30PM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 0 | 145.31% |
| CSIQ240614C00022500 | 2024-06-03 11:32AM EDT | 22.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 132.03% |
| CSIQ240614C00023000 | 2024-06-04 3:35PM EDT | 23.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 165 | 115.63% |
| CSIQ240614C00024000 | 2024-06-04 9:30AM EDT | 24.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 142 | 197.66% |
| CSIQ240614C00025000 | 2024-06-03 11:55AM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 30 | 60 | 208.98% |
| CSIQ240614C00026000 | 2024-06-03 11:53AM EDT | 26.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 35 | 0 | 232.81% |
| CSIQ240614C00028000 | 2024-05-30 10:50AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 239.06% |
| CSIQ240614C00030000 | 2024-05-24 9:39AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 264 | 264 | 366.41% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00012000 | 2024-05-28 11:21AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 235.94% |
| CSIQ240614P00013000 | 2024-05-28 11:22AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 334 | 134.38% |
| CSIQ240614P00014000 | 2024-05-30 10:21AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 106.25% |
| CSIQ240614P00015000 | 2024-05-22 12:09PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 91.41% |
| CSIQ240614P00015500 | 2024-06-10 11:54AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 12 | 70 | 76.56% |
| CSIQ240614P00016000 | 2024-06-10 10:56AM EDT | 16.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 96 | 0 | 68.75% |
| CSIQ240614P00016500 | 2024-06-10 1:24PM EDT | 16.50 | 0.10 | 0.10 | 0.15 | -0.08 | -44.44% | 10 | 44 | 62.50% |
| CSIQ240614P00017000 | 2024-06-10 3:15PM EDT | 17.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 221 | 1,133 | 58.40% |
| CSIQ240614P00017500 | 2024-06-10 1:07PM EDT | 17.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 84 | 56 | 61.91% |
| CSIQ240614P00018000 | 2024-06-10 1:22PM EDT | 18.00 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 50 | 157 | 58.59% |
| CSIQ240614P00018500 | 2024-06-07 1:21PM EDT | 18.50 | 0.96 | 1.00 | 1.15 | 0.00 | - | 120 | 133 | 61.72% |
| CSIQ240614P00019000 | 2024-06-10 2:32PM EDT | 19.00 | 1.50 | 1.15 | 1.55 | +0.26 | +20.97% | 81 | 208 | 74.22% |
| CSIQ240614P00019500 | 2024-06-07 3:15PM EDT | 19.50 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 35 | 67.97% |
| CSIQ240614P00020000 | 2024-06-07 3:58PM EDT | 20.00 | 2.78 | 2.20 | 3.00 | +0.13 | +4.91% | 10 | 0 | 112.50% |
| CSIQ240614P00020500 | 2024-06-03 10:55AM EDT | 20.50 | 0.90 | 2.70 | 4.20 | 0.00 | - | 10 | 10 | 182.42% |
| CSIQ240614P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 7.00 | 7.10 | 8.10 | 0.00 | - | 1 | 0 | 221.09% |
| CSIQ240614P00026000 | 2024-06-03 10:22AM EDT | 26.00 | 5.84 | 8.10 | 10.30 | 0.00 | - | 2 | 0 | 354.30% |
© 2024 Yahoo. Todos los derechos reservados.