U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,088.75 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,319.10 -7.90 (-0.34%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628C00015000 | 2024-06-05 2:03PM EDT | 15.00 | 4.15 | 2.00 | 3.10 | 0.00 | - | 5 | 0 | 98.83% |
| CSIQ240628C00016000 | 2024-05-28 12:22PM EDT | 16.00 | 3.30 | 1.90 | 2.65 | 0.00 | - | 1 | 29 | 88.09% |
| CSIQ240628C00017000 | 2024-06-10 10:11AM EDT | 17.00 | 1.00 | 1.15 | 1.35 | -1.30 | -56.52% | 1 | 133 | 59.18% |
| CSIQ240628C00018000 | 2024-06-10 10:26AM EDT | 18.00 | 0.60 | 0.75 | 0.85 | -0.45 | -42.86% | 11 | 69 | 62.11% |
| CSIQ240628C00019000 | 2024-06-10 9:30AM EDT | 19.00 | 0.48 | 0.40 | 0.55 | +0.03 | +6.67% | 39 | 271 | 62.89% |
| CSIQ240628C00020000 | 2024-06-07 1:37PM EDT | 20.00 | 0.19 | 0.25 | 0.35 | -0.16 | -45.71% | 10 | 189 | 66.50% |
| CSIQ240628C00021000 | 2024-06-10 10:52AM EDT | 21.00 | 0.11 | 0.15 | 0.20 | -0.26 | -70.27% | 1 | 190 | 67.97% |
| CSIQ240628C00022000 | 2024-06-10 10:27AM EDT | 22.00 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 45 | 0 | 69.14% |
| CSIQ240628C00023000 | 2024-06-06 9:37AM EDT | 23.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 31 | 74.61% |
| CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 24.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 25 | 141.41% |
| CSIQ240628C00025000 | 2024-06-05 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 12 | 101.95% |
| CSIQ240628C00026000 | 2024-05-29 12:55PM EDT | 26.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 23 | 25 | 92.97% |
| CSIQ240628C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 188.87% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 30.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 198.44% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240628P00013000 | 2024-06-10 9:31AM EDT | 13.00 | 0.19 | 0.00 | 0.35 | +0.09 | +90.00% | 1 | 8 | 107.81% |
| CSIQ240628P00014000 | 2024-05-24 11:03AM EDT | 14.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 11 | 75.00% |
| CSIQ240628P00015000 | 2024-06-10 9:38AM EDT | 15.00 | 0.24 | 0.10 | 0.20 | +0.09 | +60.00% | 1 | 23 | 64.26% |
| CSIQ240628P00016000 | 2024-06-10 9:31AM EDT | 16.00 | 0.57 | 0.25 | 0.35 | +0.22 | +62.86% | 1 | 41 | 59.38% |
| CSIQ240628P00017000 | 2024-06-10 9:30AM EDT | 17.00 | 0.80 | 0.55 | 1.20 | +0.20 | +33.33% | 1 | 44 | 75.68% |
| CSIQ240628P00018000 | 2024-06-07 3:55PM EDT | 18.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 52 | 76 | 58.50% |
| CSIQ240628P00019000 | 2024-06-07 11:57AM EDT | 19.00 | 1.64 | 1.00 | 2.20 | 0.00 | - | 16 | 17 | 86.72% |
| CSIQ240628P00020000 | 2024-06-04 12:27PM EDT | 20.00 | 1.68 | 1.50 | 3.70 | 0.00 | - | 2 | 24 | 59.18% |
© 2024 Yahoo. Todos los derechos reservados.