U.S. markets closed
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,090.75 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.63 -0.11 (-0.14%) Oro
2,320.10 -6.90 (-0.30%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 10.00 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 268.46% |
| CSIQ240719C00012000 | 2024-05-08 10:40AM EDT | 12.00 | 5.80 | 4.10 | 7.30 | 0.00 | - | 3 | 3 | 73.44% |
| CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 13.00 | 6.55 | 4.70 | 5.00 | 0.00 | - | 1 | 8 | 79.10% |
| CSIQ240719C00014000 | 2024-05-31 9:41AM EDT | 14.00 | 6.40 | 3.80 | 5.80 | 0.00 | - | 1 | 24 | 127.54% |
| CSIQ240719C00015000 | 2024-06-07 12:43PM EDT | 15.00 | 3.23 | 3.00 | 3.20 | 0.00 | - | 1 | 123 | 67.19% |
| CSIQ240719C00016000 | 2024-06-07 11:05AM EDT | 16.00 | 2.80 | 2.30 | 2.40 | 0.00 | - | 1 | 694 | 63.67% |
| CSIQ240719C00017000 | 2024-06-10 2:39PM EDT | 17.00 | 1.75 | 1.65 | 1.80 | -0.65 | -27.08% | 26 | 682 | 61.82% |
| CSIQ240719C00018000 | 2024-06-10 3:11PM EDT | 18.00 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 15 | 520 | 61.72% |
| CSIQ240719C00019000 | 2024-06-10 1:14PM EDT | 19.00 | 0.80 | 0.85 | 0.90 | -0.18 | -18.37% | 40 | 517 | 61.43% |
| CSIQ240719C00020000 | 2024-06-10 3:58PM EDT | 20.00 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 57 | 1,380 | 61.33% |
| CSIQ240719C00021000 | 2024-06-10 12:32PM EDT | 21.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 12 | 330 | 62.60% |
| CSIQ240719C00022000 | 2024-06-10 12:52PM EDT | 22.00 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 14 | 660 | 63.67% |
| CSIQ240719C00023000 | 2024-06-07 10:08AM EDT | 23.00 | 0.19 | 0.15 | 0.25 | -0.14 | -42.42% | 35 | 436 | 63.87% |
| CSIQ240719C00024000 | 2024-06-03 11:34AM EDT | 24.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 23 | 199 | 66.02% |
| CSIQ240719C00025000 | 2024-06-06 2:51PM EDT | 25.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 4 | 437 | 69.34% |
| CSIQ240719C00026000 | 2024-06-04 3:02PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 269 | 71.48% |
| CSIQ240719C00027000 | 2024-06-04 3:59PM EDT | 27.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 85 | 132 | 76.95% |
| CSIQ240719C00028000 | 2024-06-03 10:08AM EDT | 28.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 398 | 91.80% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 29.00 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 107.23% |
| CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 30.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 112 | 94.92% |
| CSIQ240719C00031000 | 2024-05-03 10:49AM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 3 | 95.31% |
| CSIQ240719C00032000 | 2024-04-05 3:55PM EDT | 32.00 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 133.40% |
| CSIQ240719C00033000 | 2024-05-17 11:59AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 590 | 92.58% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 35.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 157.13% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00010000 | 2024-06-04 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 83.59% |
| CSIQ240719P00011000 | 2024-05-20 11:46AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 128.13% |
| CSIQ240719P00012000 | 2024-06-04 9:30AM EDT | 12.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 63 | 76.95% |
| CSIQ240719P00013000 | 2024-06-04 12:28PM EDT | 13.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 20 | 364 | 70.31% |
| CSIQ240719P00014000 | 2024-06-10 10:03AM EDT | 14.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 10 | 771 | 61.72% |
| CSIQ240719P00015000 | 2024-06-10 10:25AM EDT | 15.00 | 0.45 | 0.30 | 0.40 | +0.18 | +66.67% | 1 | 378 | 58.79% |
| CSIQ240719P00016000 | 2024-06-10 3:12PM EDT | 16.00 | 0.55 | 0.55 | 0.65 | +0.10 | +22.22% | 27 | 294 | 56.93% |
| CSIQ240719P00017000 | 2024-06-10 12:24PM EDT | 17.00 | 1.05 | 0.95 | 1.05 | -0.04 | -3.67% | 22 | 1,217 | 57.03% |
| CSIQ240719P00018000 | 2024-06-10 2:40PM EDT | 18.00 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 87 | 613 | 56.15% |
| CSIQ240719P00019000 | 2024-06-10 1:59PM EDT | 19.00 | 2.10 | 2.05 | 2.20 | -0.12 | -5.41% | 15 | 466 | 55.47% |
| CSIQ240719P00020000 | 2024-06-10 1:43PM EDT | 20.00 | 2.86 | 2.80 | 3.30 | +0.11 | +4.00% | 15 | 186 | 64.75% |
| CSIQ240719P00021000 | 2024-06-07 10:02AM EDT | 21.00 | 3.00 | 3.60 | 3.80 | 0.00 | - | 2 | 167 | 56.25% |
| CSIQ240719P00022000 | 2024-05-09 9:46AM EDT | 22.00 | 5.32 | 4.70 | 4.90 | 0.00 | - | 1 | 177 | 71.48% |
| CSIQ240719P00023000 | 2024-06-07 1:20PM EDT | 23.00 | 5.31 | 5.40 | 5.60 | 0.00 | - | 2 | 20 | 56.06% |
| CSIQ240719P00024000 | 2024-06-03 9:42AM EDT | 24.00 | 4.15 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 62.70% |
| CSIQ240719P00025000 | 2024-06-06 10:10AM EDT | 25.00 | 6.40 | 6.00 | 7.70 | 0.00 | - | 1 | 40 | 87.60% |
| CSIQ240719P00026000 | 2024-05-31 12:06PM EDT | 26.00 | 6.80 | 8.00 | 8.60 | 0.00 | - | 3 | 57 | 85.35% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 27.00 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 0.00% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 28.00 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 96.68% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 30.00 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 31.00 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 246.68% |
© 2024 Yahoo. Todos los derechos reservados.