U.S. markets open in 2 hours 58 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,829.00 -111.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.80 -10.70 (-0.45%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 13.00 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241018C00014000 | 2024-05-24 10:46AM EDT | 14.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ241018C00015000 | 2024-05-28 1:21PM EDT | 15.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241018C00016000 | 2024-05-24 3:55PM EDT | 16.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ241018C00017000 | 2024-05-28 3:05PM EDT | 17.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241018C00018000 | 2024-05-28 10:46AM EDT | 18.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018C00019000 | 2024-05-28 10:37AM EDT | 19.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241018C00020000 | 2024-05-28 1:27PM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CSIQ241018C00021000 | 2024-05-28 9:36AM EDT | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ241018C00022000 | 2024-05-28 3:00PM EDT | 22.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CSIQ241018C00023000 | 2024-05-28 10:49AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ241018C00024000 | 2024-05-24 11:58AM EDT | 24.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ241018C00025000 | 2024-05-28 9:54AM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241018C00026000 | 2024-05-28 9:48AM EDT | 26.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241018C00027000 | 2024-05-10 11:23AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ241018C00028000 | 2024-05-24 10:33AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ241018C00029000 | 2024-05-23 10:06AM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241018C00030000 | 2024-05-22 11:09AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CSIQ241018C00031000 | 2024-05-28 3:47PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ241018C00035000 | 2024-05-22 9:54AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSIQ241018P00013000 | 2024-05-28 2:04PM EDT | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241018P00014000 | 2024-05-24 11:20AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSIQ241018P00015000 | 2024-05-28 3:35PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241018P00016000 | 2024-05-28 3:13PM EDT | 16.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ241018P00017000 | 2024-05-28 10:38AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSIQ241018P00018000 | 2024-05-28 3:35PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ241018P00019000 | 2024-05-28 3:13PM EDT | 19.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| CSIQ241018P00020000 | 2024-05-24 11:13AM EDT | 20.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00021000 | 2024-05-22 9:31AM EDT | 21.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 23.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 24.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 25.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 116.21% |
© 2024 Yahoo. Todos los derechos reservados.