U.S. markets open in 4 hours 53 minutes
F S&P 500
5,298.25 -26.50 (-0.50%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,836.50 -104.00 (-0.55%) E-mini Russell 2000 Index Futur
2,058.70 -14.50 (-0.70%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,348.50 -8.00 (-0.34%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115C00003000 | 2024-04-05 2:10PM EDT | 3.00 | 14.55 | 12.90 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ241115C00010000 | 2024-05-21 3:13PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 13.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 14.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSIQ241115C00015000 | 2024-05-28 3:26PM EDT | 15.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00016000 | 2024-05-22 9:35AM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSIQ241115C00017000 | 2024-05-24 9:45AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115C00018000 | 2024-05-28 3:26PM EDT | 18.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241115C00019000 | 2024-05-28 12:13PM EDT | 19.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00020000 | 2024-05-28 1:00PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CSIQ241115C00021000 | 2024-05-28 12:37PM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ241115C00022000 | 2024-05-24 10:55AM EDT | 22.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CSIQ241115C00023000 | 2024-05-28 12:06PM EDT | 23.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSIQ241115C00024000 | 2024-05-28 12:05PM EDT | 24.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSIQ241115C00025000 | 2024-05-24 11:41AM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSIQ241115C00026000 | 2024-05-28 10:50AM EDT | 26.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241115C00027000 | 2024-05-28 12:33PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241115C00028000 | 2024-05-22 12:51PM EDT | 28.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSIQ241115C00030000 | 2024-05-14 12:38PM EDT | 30.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSIQ241115C00031000 | 2024-05-15 10:26AM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241115C00032000 | 2024-04-22 2:34PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSIQ241115C00035000 | 2024-05-10 11:31AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241115P00010000 | 2024-05-03 2:47PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ241115P00013000 | 2024-05-28 2:03PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CSIQ241115P00014000 | 2024-05-22 11:04AM EDT | 14.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CSIQ241115P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 16.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ241115P00017000 | 2024-05-28 11:15AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 19.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CSIQ241115P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CSIQ241115P00021000 | 2024-05-22 10:25AM EDT | 21.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 22.00 | 7.15 | 6.70 | 7.00 | 0.00 | - | 10 | 13 | 95.58% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 23.00 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 97.12% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 24.00 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 100.20% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 25.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115P00026000 | 2024-05-09 10:06AM EDT | 26.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 28.00 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 95.41% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 30.00 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 142.02% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 16.70 | 17.50 | 20.20 | 0.00 | - | 50 | 0 | 124.41% |
© 2024 Yahoo. Todos los derechos reservados.