U.S. markets open in 1 hour 7 minutes
F S&P 500
5,358.25 -13.00 (-0.24%) F Dow Jones
38,795.00 -134.00 (-0.34%) F Nasdaq
19,061.75 -48.00 (-0.25%) E-mini Russell 2000 Index Futur
2,023.30 -12.60 (-0.62%) Petróleo
77.57 -0.17 (-0.22%) Oro
2,328.00 +1.00 (+0.04%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117C00005000 | 2024-05-14 2:57PM EDT | 5.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| CSIQ250117C00010000 | 2024-05-29 2:24PM EDT | 10.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| CSIQ250117C00013000 | 2024-05-29 9:32AM EDT | 13.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ250117C00015000 | 2024-06-03 3:50PM EDT | 15.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 0.00% |
| CSIQ250117C00016000 | 2024-06-07 9:47AM EDT | 16.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| CSIQ250117C00017000 | 2024-06-03 11:46AM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| CSIQ250117C00018000 | 2024-06-07 2:13PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 22,475 | 0.78% |
| CSIQ250117C00019000 | 2024-06-04 10:43AM EDT | 19.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| CSIQ250117C00020000 | 2024-06-07 10:35AM EDT | 20.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 28 | 2,868 | 3.13% |
| CSIQ250117C00021000 | 2024-06-10 11:56AM EDT | 21.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| CSIQ250117C00022000 | 2024-05-30 2:34PM EDT | 22.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 23.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 6.25% |
| CSIQ250117C00024000 | 2024-06-07 2:11PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 49 | 12.50% |
| CSIQ250117C00025000 | 2024-06-07 12:10PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 765 | 12.50% |
| CSIQ250117C00028000 | 2024-06-10 11:03AM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 12.50% |
| CSIQ250117C00030000 | 2024-06-10 10:02AM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 12.50% |
| CSIQ250117C00033000 | 2024-06-10 10:48AM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 907 | 25.00% |
| CSIQ250117C00035000 | 2024-05-22 2:26PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 627 | 25.00% |
| CSIQ250117C00038000 | 2024-06-03 10:12AM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 25.00% |
| CSIQ250117C00040000 | 2024-05-30 11:51AM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 25.00% |
| CSIQ250117C00042000 | 2024-06-03 9:52AM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 25.00% |
| CSIQ250117C00045000 | 2024-06-03 9:33AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,184 | 25.00% |
| CSIQ250117C00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| CSIQ250117C00050000 | 2024-06-04 11:34AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
| CSIQ250117C00055000 | 2024-06-03 11:54AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| CSIQ250117C00060000 | 2024-03-27 2:20PM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 213 | 92.29% |
| CSIQ250117C00065000 | 2024-06-05 3:03PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ250117P00009000 | 2024-05-28 1:15PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| CSIQ250117P00010000 | 2024-06-05 11:46AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 380 | 12.50% |
| CSIQ250117P00011000 | 2024-05-24 11:31AM EDT | 11.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| CSIQ250117P00012000 | 2024-05-22 1:58PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CSIQ250117P00013000 | 2024-05-29 3:07PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| CSIQ250117P00015000 | 2024-06-10 10:38AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 1,920 | 6.25% |
| CSIQ250117P00016000 | 2024-05-30 2:34PM EDT | 16.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| CSIQ250117P00018000 | 2024-06-04 11:48AM EDT | 18.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 7,707 | 0.00% |
| CSIQ250117P00019000 | 2024-05-28 2:25PM EDT | 19.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ250117P00020000 | 2024-05-31 10:04AM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 8,310 | 0.00% |
| CSIQ250117P00021000 | 2024-06-03 9:44AM EDT | 21.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 23.00 | 7.23 | 5.40 | 5.70 | 0.00 | - | 1 | 2,793 | 30.76% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 25.00 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 80.71% |
| CSIQ250117P00028000 | 2024-06-06 3:59PM EDT | 28.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 899 | 0.00% |
| CSIQ250117P00030000 | 2024-06-04 3:04PM EDT | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 30 | 689 | 0.00% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 33.00 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 105.69% |
| CSIQ250117P00035000 | 2024-05-22 9:54AM EDT | 35.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 0.00% |
| CSIQ250117P00038000 | 2024-04-25 12:46PM EDT | 38.00 | 23.42 | 18.60 | 20.90 | 0.00 | - | 1 | 2 | 71.09% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 40.00 | 22.38 | 22.40 | 23.70 | 0.00 | - | 2 | 0 | 79.10% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 42.00 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 45.00 | 29.81 | 25.70 | 28.40 | 0.00 | - | 3 | 2 | 96.48% |
| CSIQ250117P00047000 | 2024-04-26 3:32PM EDT | 47.00 | 31.78 | 28.00 | 30.40 | 0.00 | - | 1 | 2 | 99.22% |
| CSIQ250117P00050000 | 2023-10-04 3:03PM EDT | 50.00 | 27.70 | 27.20 | 29.10 | 0.00 | - | 56 | 0 | 0.00% |
| CSIQ250117P00055000 | 2023-10-04 3:06PM EDT | 55.00 | 32.80 | 33.00 | 34.60 | 0.00 | - | 140 | 0 | 0.00% |
| CSIQ250117P00065000 | 2024-05-13 1:14PM EDT | 65.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.