U.S. markets open in 2 hours 47 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,822.00 -118.50 (-0.63%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.10 -12.40 (-0.53%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116C00005000 | 2024-05-28 1:30PM EDT | 5.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116C00010000 | 2024-05-17 10:02AM EDT | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116C00015000 | 2024-05-28 3:26PM EDT | 15.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ260116C00018000 | 2024-05-28 2:14PM EDT | 18.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116C00020000 | 2024-05-28 12:17PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CSIQ260116C00023000 | 2024-05-28 1:13PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CSIQ260116C00025000 | 2024-05-24 12:35PM EDT | 25.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ260116C00027000 | 2024-05-22 10:49AM EDT | 27.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ260116C00030000 | 2024-05-28 3:21PM EDT | 30.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CSIQ260116C00032000 | 2024-05-21 10:46AM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CSIQ260116C00035000 | 2024-05-22 11:34AM EDT | 35.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ260116C00037000 | 2024-05-10 1:04PM EDT | 37.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSIQ260116C00040000 | 2024-05-28 2:19PM EDT | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ260116P00010000 | 2024-05-17 3:22PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ260116P00015000 | 2024-05-28 2:18PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 18.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CSIQ260116P00020000 | 2024-05-15 3:05PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 23.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 25.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 27.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 15.63% |
| CSIQ260116P00030000 | 2024-05-22 2:22PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00032000 | 2024-05-22 2:22PM EDT | 32.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
| CSIQ260116P00037000 | 2024-04-09 9:49AM EDT | 37.00 | 19.50 | 17.90 | 20.20 | 0.00 | - | 4 | 4 | 62.04% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 40.00 | 22.30 | 22.60 | 23.40 | 0.00 | - | 1,134 | 50 | 63.23% |
© 2024 Yahoo. Todos los derechos reservados.