U.S. markets open in 2 hours 54 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,345.30 -11.20 (-0.48%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00014000 | 2024-05-24 11:32AM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240607C00014000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ240719C00014000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ241018C00014000 | 2024-05-24 10:46AM EDT | 2024-10-18 | 5.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00014000 | 2024-05-23 1:11PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240607P00014000 | 2024-05-23 10:39AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| CSIQ240614P00014000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240621P00014000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| CSIQ240628P00014000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CSIQ240719P00014000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSIQ241018P00014000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSIQ241115P00014000 | 2024-05-22 11:04AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.