U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,872.00 -57.00 (-0.15%) F Nasdaq
19,093.75 -16.00 (-0.08%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,321.90 -5.10 (-0.22%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00015000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 2.70 | 2.35 | 4.70 | 0.00 | - | 7 | 6 | 286.33% |
| CSIQ240621C00015000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 4.94 | 2.65 | 3.00 | 0.00 | - | 13 | 178 | 90.82% |
| CSIQ240628C00015000 | 2024-06-05 2:03PM EDT | 2024-06-28 | 4.15 | 2.00 | 3.10 | 0.00 | - | 5 | 0 | 98.83% |
| CSIQ240712C00015000 | 2024-06-03 10:29AM EDT | 2024-07-12 | 5.54 | 2.25 | 3.80 | 0.00 | - | 15 | 15 | 68.95% |
| CSIQ240719C00015000 | 2024-06-07 12:43PM EDT | 2024-07-19 | 3.23 | 3.00 | 3.20 | 0.00 | - | 1 | 123 | 67.19% |
| CSIQ241018C00015000 | 2024-06-07 2:42PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | 0.00 | - | 12 | 1,327 | 69.92% |
| CSIQ241115C00015000 | 2024-06-05 11:31AM EDT | 2024-11-15 | 5.60 | 4.50 | 4.70 | 0.00 | - | 10 | 117 | 73.63% |
| CSIQ250117C00015000 | 2024-06-03 3:50PM EDT | 2025-01-17 | 6.90 | 4.90 | 5.10 | 0.00 | - | 2 | 563 | 70.90% |
| CSIQ260116C00015000 | 2024-06-10 2:10PM EDT | 2026-01-16 | 6.80 | 6.50 | 6.90 | -1.28 | -15.84% | 29 | 0 | 66.19% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00015000 | 2024-05-22 12:09PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 102.34% |
| CSIQ240621P00015000 | 2024-06-10 2:08PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 2,176 | 67.97% |
| CSIQ240628P00015000 | 2024-06-10 9:38AM EDT | 2024-06-28 | 0.24 | 0.10 | 0.20 | +0.09 | +60.00% | 1 | 23 | 64.26% |
| CSIQ240705P00015000 | 2024-06-07 11:07AM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 26 | 59.77% |
| CSIQ240712P00015000 | 2024-06-04 10:59AM EDT | 2024-07-12 | 0.17 | 0.20 | 0.35 | 0.00 | - | 277 | 277 | 59.18% |
| CSIQ240719P00015000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | +0.18 | +66.67% | 1 | 378 | 58.79% |
| CSIQ241018P00015000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 1.20 | 1.20 | 1.35 | +0.15 | +14.29% | 7 | 85 | 61.18% |
| CSIQ241115P00015000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 1.55 | 1.50 | 1.60 | 0.00 | - | 1 | 976 | 62.65% |
| CSIQ250117P00015000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | +0.20 | +11.11% | 18 | 1,902 | 60.01% |
| CSIQ260116P00015000 | 2024-06-10 2:00PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.10 | +0.04 | +1.35% | 2 | 0 | 51.44% |
© 2024 Yahoo. Todos los derechos reservados.