U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,088.25 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,031.60 -4.30 (-0.21%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,319.30 -7.70 (-0.33%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:18.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00018000 | 2024-06-10 3:05PM EDT | 2024-06-14 | 0.41 | 0.30 | 0.40 | +0.10 | +32.26% | 187 | 362 | 69.53% |
| CSIQ240621C00018000 | 2024-06-10 3:48PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 58 | 1,367 | 62.89% |
| CSIQ240628C00018000 | 2024-06-10 10:26AM EDT | 2024-06-28 | 0.60 | 0.75 | 0.85 | -0.45 | -42.86% | 11 | 69 | 62.11% |
| CSIQ240705C00018000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 0.90 | 0.85 | 1.00 | -0.30 | -25.00% | 15 | 4 | 59.47% |
| CSIQ240712C00018000 | 2024-06-10 3:25PM EDT | 2024-07-12 | 1.15 | 1.00 | 1.15 | -0.82 | -41.62% | 1 | 3 | 59.77% |
| CSIQ240719C00018000 | 2024-06-10 3:11PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 15 | 520 | 61.72% |
| CSIQ241018C00018000 | 2024-06-10 12:42PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.60 | -0.20 | -7.14% | 116 | 699 | 64.94% |
| CSIQ241115C00018000 | 2024-06-10 1:09PM EDT | 2024-11-15 | 2.90 | 1.85 | 3.10 | -0.70 | -19.44% | 1 | 271 | 57.23% |
| CSIQ250117C00018000 | 2024-06-07 2:13PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 11 | 22,475 | 67.43% |
| CSIQ260116C00018000 | 2024-06-07 1:56PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.60 | 0.00 | - | 1 | 55 | 63.82% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00018000 | 2024-06-10 1:22PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.75 | -0.15 | -16.67% | 50 | 157 | 65.43% |
| CSIQ240621P00018000 | 2024-06-07 1:38PM EDT | 2024-06-21 | 0.83 | 0.85 | 1.00 | 0.00 | - | 9 | 504 | 58.40% |
| CSIQ240628P00018000 | 2024-06-07 3:55PM EDT | 2024-06-28 | 1.25 | 1.05 | 1.20 | 0.00 | - | 52 | 76 | 58.50% |
| CSIQ240705P00018000 | 2024-06-10 2:04PM EDT | 2024-07-05 | 1.20 | 1.15 | 1.30 | +0.12 | +11.11% | 1 | 35 | 55.08% |
| CSIQ240712P00018000 | 2024-06-07 3:52PM EDT | 2024-07-12 | 1.88 | 1.30 | 1.40 | 0.00 | - | 3 | 3 | 54.69% |
| CSIQ240719P00018000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | -0.15 | -9.37% | 87 | 613 | 56.15% |
| CSIQ241018P00018000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 2.95 | 2.55 | 2.65 | +0.60 | +25.53% | 2 | 421 | 57.01% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.90 | 2.90 | 3.00 | 0.00 | - | 11 | 100 | 59.33% |
| CSIQ250117P00018000 | 2024-06-04 11:48AM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 20 | 7,707 | 56.64% |
| CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 4.49 | 4.40 | 4.70 | 0.00 | - | 10 | 0 | 51.00% |
© 2024 Yahoo. Todos los derechos reservados.