U.S. markets open in 3 hours 19 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,819.00 -121.50 (-0.64%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.61 +0.78 (+0.98%) Oro
2,345.40 -11.10 (-0.47%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00019000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| CSIQ240607C00019000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CSIQ240614C00019000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CSIQ240621C00019000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CSIQ240628C00019000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSIQ240705C00019000 | 2024-05-28 12:52PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240719C00019000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CSIQ241018C00019000 | 2024-05-28 10:37AM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00019000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ250117C00019000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00019000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CSIQ240607P00019000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CSIQ240614P00019000 | 2024-05-28 1:31PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSIQ240621P00019000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| CSIQ240719P00019000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CSIQ241018P00019000 | 2024-05-28 3:13PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CSIQ250117P00019000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.