U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.80 -21.40 (-1.03%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.50 -11.00 (-0.47%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00021000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CSIQ240607C00021000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CSIQ240614C00021000 | 2024-05-28 2:01PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CSIQ240621C00021000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| CSIQ240628C00021000 | 2024-05-28 1:08PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CSIQ240705C00021000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CSIQ240719C00021000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| CSIQ241018C00021000 | 2024-05-28 9:36AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ241115C00021000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ250117C00021000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00021000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 3.70 | 5.70 | 0.00 | - | 3 | 1,407 | 179.98% |
| CSIQ240719P00021000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241018P00021000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241115P00021000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.