Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CSIQ240621C00023000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CSIQ240628C00023000 | 2024-05-28 12:59PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSIQ240705C00023000 | 2024-05-28 10:48AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSIQ240719C00023000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CSIQ241018C00023000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CSIQ241115C00023000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CSIQ260116C00023000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 97.12% |
CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |