Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240614C00024000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.40 | 0.00 | - | 12 | 142 | 221.09% |
CSIQ240621C00024000 | 2024-06-06 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 406 | 141.41% |
CSIQ240628C00024000 | 2024-06-05 12:42PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 25 | 141.41% |
CSIQ240705C00024000 | 2024-06-03 10:44AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 75.00% |
CSIQ240719C00024000 | 2024-06-03 11:34AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.20 | 0.00 | - | 23 | 199 | 66.02% |
CSIQ241018C00024000 | 2024-06-04 11:46AM EDT | 2024-10-18 | 1.46 | 0.90 | 1.00 | 0.00 | - | 10 | 409 | 64.89% |
CSIQ241115C00024000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | 0.00 | - | 3 | 62 | 66.99% |
CSIQ250117C00024000 | 2024-06-07 2:11PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 40 | 49 | 64.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CSIQ240621P00024000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 6.28 | 6.30 | 6.70 | -1.72 | -21.50% | 3 | 180 | 117.97% |
CSIQ240719P00024000 | 2024-06-03 9:42AM EDT | 2024-07-19 | 4.15 | 6.30 | 6.70 | 0.00 | - | 1 | 3 | 62.70% |
CSIQ241018P00024000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 6.83 | 6.80 | 7.90 | +1.37 | +25.09% | 3 | 3 | 65.48% |
CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 87.70% |