U.S. markets open in 2 hours 10 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,345.00 -11.50 (-0.49%)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00025000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 25.00% |
| CSIQ240705C00025000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CSIQ240719C00025000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 426 | 12.50% |
| CSIQ241018C00025000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| CSIQ241115C00025000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 12.50% |
| CSIQ250117C00025000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 762 | 6.25% |
| CSIQ260116C00025000 | 2024-05-24 12:35PM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00025000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 7.60 | 8.10 | 0.00 | - | 20 | 108 | 129.93% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 92.04% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 113 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.